조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.33 | +0.5650 | +5.25% | 10.69 | 11.36 | 10.53 | 1,041,992 |
| 2026-08-14 | 10.77 | +0.1050 | +0.98% | 10.68 | 10.86 | 10.34 | 792,514 |
| 2026-08-13 | 10.66 | -0.2500 | -2.29% | 11.03 | 11.25 | 10.61 | 805,581 |
| 2026-08-12 | 10.91 | +0.2600 | +2.44% | 10.77 | 11.21 | 10.68 | 877,342 |
| 2026-08-11 | 10.65 | +0.2300 | +2.21% | 10.56 | 10.79 | 10.15 | 881,200 |
| 2026-08-10 | 10.42 | -0.3000 | -2.80% | 10.52 | 10.87 | 10.27 | 988,832 |
| 2026-08-07 | 10.72 | -0.5600 | -4.96% | 11.05 | 11.39 | 10.31 | 1,387,934 |
| 2026-08-06 | 11.28 | +0.7800 | +7.43% | 11.28 | 11.50 | 10.85 | 1,769,213 |
| 2026-08-05 | 10.50 | +0.2000 | +1.94% | 10.32 | 10.79 | 10.20 | 1,521,969 |
| 2026-08-04 | 10.30 | +0.3400 | +3.41% | 10.13 | 10.43 | 9.87 | 968,718 |
| 2026-08-03 | 9.96 | +0.2700 | +2.79% | 9.75 | 10.01 | 9.31 | 812,917 |
| 2026-07-31 | 9.69 | -0.4300 | -4.25% | 10.25 | 10.38 | 9.64 | 1,157,484 |
| 2026-07-30 | 10.12 | +0.5000 | +5.20% | 9.75 | 10.14 | 9.53 | 1,215,253 |
| 2026-07-29 | 9.62 | +0.0200 | +0.21% | 9.65 | 9.90 | 9.46 | 1,089,614 |
| 2026-07-28 | 9.60 | -0.1100 | -1.13% | 9.59 | 9.77 | 9.18 | 1,389,866 |
| 2026-07-27 | 9.71 | -0.0200 | -0.21% | 10.05 | 10.51 | 9.66 | 1,248,613 |
| 2026-07-24 | 9.73 | -0.5200 | -5.07% | 10.24 | 10.34 | 9.57 | 974,331 |
| 2026-07-23 | 10.25 | +0.0500 | +0.49% | 9.94 | 10.32 | 9.68 | 1,364,649 |
| 2026-07-22 | 10.20 | -0.1400 | -1.35% | 10.08 | 10.50 | 10.01 | 1,153,447 |
| 2026-07-21 | 10.34 | +0.0200 | +0.19% | 10.19 | 10.49 | 9.92 | 1,980,710 |