조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.32 | +0.4300 | +4.35% | 10.01 | 10.78 | 10.01 | 2,280,553 |
| 2026-07-17 | 9.89 | -1.31 | -11.70% | 8.99 | 10.24 | 8.42 | 7,516,947 |
| 2026-07-16 | 11.20 | -1.07 | -8.72% | 12.15 | 12.15 | 11.02 | 2,007,778 |
| 2026-07-15 | 12.27 | -0.0200 | -0.16% | 12.16 | 12.36 | 11.83 | 1,197,214 |
| 2026-07-14 | 12.29 | -0.4600 | -3.61% | 13.00 | 13.00 | 12.18 | 1,574,285 |
| 2026-07-13 | 12.75 | -1.20 | -8.60% | 13.56 | 13.56 | 12.19 | 2,184,741 |
| 2026-07-10 | 13.95 | -1.70 | -10.86% | 15.57 | 15.65 | 13.42 | 3,350,906 |
| 2026-07-09 | 15.65 | +0.4200 | +2.76% | 15.37 | 15.75 | 14.92 | 1,975,543 |
| 2026-07-08 | 15.23 | +0.2100 | +1.40% | 14.99 | 15.88 | 14.87 | 2,388,233 |
| 2026-07-07 | 15.02 | +0.1900 | +1.28% | 14.94 | 15.71 | 14.10 | 2,757,114 |
| 2026-07-06 | 14.83 | +1.55 | +11.67% | 13.54 | 15.30 | 13.53 | 3,152,695 |
| 2026-07-02 | 13.28 | +0.1900 | +1.45% | 13.63 | 14.25 | 13.17 | 3,298,799 |
| 2026-07-01 | 13.09 | +1.11 | +9.27% | 11.89 | 13.68 | 11.89 | 4,537,736 |
| 2026-06-30 | 11.98 | +0.1500 | +1.27% | 11.85 | 12.26 | 11.63 | 1,617,577 |
| 2026-06-29 | 11.83 | +1.35 | +12.88% | 11.12 | 11.86 | 10.86 | 2,544,163 |
| 2026-06-26 | 10.48 | +0.2400 | +2.34% | 10.22 | 10.78 | 9.94 | 4,356,521 |
| 2026-06-25 | 10.24 | +0.2700 | +2.71% | 10.07 | 10.93 | 9.97 | 1,550,500 |
| 2026-06-24 | 9.97 | +0.0200 | +0.20% | 10.13 | 10.98 | 9.86 | 2,384,295 |
| 2026-06-23 | 9.95 | +0.8800 | +9.70% | 8.94 | 10.34 | 8.94 | 2,968,623 |
| 2026-06-22 | 9.07 | +1.27 | +16.28% | 8.52 | 9.65 | 7.81 | 9,094,401 |