조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.95 | -0.7450 | -8.57% | 8.69 | 8.75 | 7.78 | 1,427,119 |
| 2026-09-14 | 8.69 | +0.1600 | +1.88% | 8.58 | 8.73 | 8.49 | 858,446 |
| 2026-09-11 | 8.53 | -0.0300 | -0.35% | 8.69 | 8.82 | 8.39 | 1,029,133 |
| 2026-09-10 | 8.56 | -0.1700 | -1.95% | 8.63 | 8.79 | 8.47 | 1,172,065 |
| 2026-09-09 | 8.73 | -0.0300 | -0.34% | 8.70 | 9.03 | 8.62 | 1,407,564 |
| 2026-09-08 | 8.76 | -0.1800 | -2.01% | 8.95 | 8.95 | 8.60 | 998,959 |
| 2026-09-04 | 8.94 | -0.2600 | -2.83% | 9.09 | 9.22 | 8.86 | 1,070,570 |
| 2026-09-03 | 9.20 | -0.4000 | -4.17% | 9.56 | 9.56 | 9.00 | 839,248 |
| 2026-09-02 | 9.60 | +0.2800 | +3.00% | 9.34 | 9.71 | 9.20 | 866,267 |
| 2026-09-01 | 9.32 | -0.1800 | -1.89% | 9.38 | 9.62 | 9.28 | 783,801 |
| 2026-08-31 | 9.50 | -0.1600 | -1.66% | 9.50 | 9.68 | 9.09 | 1,612,317 |
| 2026-08-28 | 9.66 | +0.2900 | +3.09% | 10.00 | 10.10 | 9.21 | 1,754,144 |
| 2026-08-27 | 9.37 | -0.0100 | -0.11% | 9.35 | 9.46 | 9.04 | 916,585 |
| 2026-08-26 | 9.38 | +0.4700 | +5.27% | 8.85 | 9.43 | 8.61 | 1,160,019 |
| 2026-08-25 | 8.91 | +0.8550 | +10.61% | 8.14 | 8.99 | 8.13 | 1,756,781 |
| 2026-08-24 | 8.06 | -2.67 | -24.86% | 8.29 | 8.64 | 7.77 | 5,446,547 |
| 2026-08-21 | 10.72 | -0.3400 | -3.07% | 11.14 | 11.16 | 10.49 | 1,007,024 |
| 2026-08-20 | 11.06 | -0.9600 | -7.99% | 11.98 | 12.08 | 11.03 | 947,369 |
| 2026-08-19 | 12.02 | +0.9500 | +8.58% | 11.50 | 12.04 | 11.50 | 1,146,910 |
| 2026-08-18 | 11.07 | -0.2600 | -2.29% | 11.13 | 11.20 | 10.73 | 623,930 |