조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.21 | -0.0150 | -0.36% | 4.23 | 4.28 | 4.16 | 195,804 |
| 2026-08-14 | 4.23 | +0.0050 | +0.12% | 4.23 | 4.27 | 4.19 | 170,986 |
| 2026-08-13 | 4.22 | +0.0500 | +1.20% | 4.21 | 4.35 | 4.18 | 424,432 |
| 2026-08-12 | 4.17 | -0.0100 | -0.24% | 4.20 | 4.35 | 4.12 | 364,603 |
| 2026-08-11 | 4.18 | -0.0200 | -0.48% | 4.22 | 4.30 | 4.17 | 222,722 |
| 2026-08-10 | 4.20 | 0.00 | 0.00% | 4.18 | 4.31 | 4.18 | 256,724 |
| 2026-08-07 | 4.20 | 0.00 | 0.00% | 4.22 | 4.31 | 4.18 | 202,853 |
| 2026-08-06 | 4.20 | -0.2500 | -5.62% | 4.42 | 4.46 | 4.18 | 355,931 |
| 2026-08-05 | 4.45 | -0.1400 | -3.05% | 4.61 | 4.61 | 4.37 | 439,584 |
| 2026-08-04 | 4.59 | +0.1400 | +3.15% | 4.44 | 4.60 | 4.44 | 485,688 |
| 2026-08-03 | 4.45 | +0.0800 | +1.83% | 4.39 | 4.57 | 4.38 | 425,722 |
| 2026-07-31 | 4.37 | +0.1000 | +2.34% | 4.23 | 4.42 | 4.14 | 483,165 |
| 2026-07-30 | 4.27 | +0.2000 | +4.91% | 4.05 | 4.29 | 4.03 | 497,700 |
| 2026-07-29 | 4.07 | +0.1100 | +2.78% | 3.93 | 4.09 | 3.93 | 341,918 |
| 2026-07-28 | 3.96 | +0.0800 | +2.06% | 3.88 | 4.00 | 3.82 | 443,530 |
| 2026-07-27 | 3.88 | +0.1100 | +2.92% | 3.77 | 3.94 | 3.70 | 392,126 |
| 2026-07-24 | 3.77 | +0.0100 | +0.27% | 3.74 | 3.82 | 3.70 | 1,366,017 |
| 2026-07-23 | 3.76 | -0.8500 | -18.44% | 3.88 | 3.99 | 3.63 | 1,973,094 |
| 2026-07-22 | 4.61 | -0.0500 | -1.07% | 4.66 | 4.72 | 4.48 | 672,489 |
| 2026-07-21 | 4.66 | +0.2400 | +5.43% | 4.42 | 4.66 | 4.41 | 1,024,255 |