조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.17 | -0.0600 | -1.42% | 4.19 | 4.22 | 4.13 | 211,402 |
| 2026-09-14 | 4.23 | +0.2600 | +6.55% | 3.97 | 4.24 | 3.94 | 277,836 |
| 2026-09-11 | 3.97 | +0.0800 | +2.06% | 3.95 | 4.09 | 3.91 | 581,397 |
| 2026-09-10 | 3.89 | +0.0200 | +0.52% | 3.88 | 3.92 | 3.80 | 334,233 |
| 2026-09-09 | 3.87 | -0.1600 | -3.97% | 4.02 | 4.05 | 3.87 | 257,395 |
| 2026-09-08 | 4.03 | -0.0050 | -0.12% | 4.01 | 4.05 | 3.93 | 278,972 |
| 2026-09-04 | 4.04 | -0.2050 | -4.83% | 4.18 | 4.22 | 4.02 | 253,963 |
| 2026-09-03 | 4.24 | -0.2200 | -4.93% | 4.42 | 4.46 | 4.19 | 247,749 |
| 2026-09-02 | 4.46 | +0.3200 | +7.73% | 4.15 | 4.52 | 4.14 | 382,962 |
| 2026-09-01 | 4.14 | -0.0500 | -1.19% | 4.18 | 4.24 | 4.11 | 315,613 |
| 2026-08-31 | 4.19 | -0.0600 | -1.41% | 4.26 | 4.32 | 4.19 | 263,928 |
| 2026-08-28 | 4.25 | -0.0100 | -0.23% | 4.27 | 4.32 | 4.24 | 288,720 |
| 2026-08-27 | 4.26 | +0.0600 | +1.43% | 4.20 | 4.27 | 4.20 | 279,139 |
| 2026-08-26 | 4.20 | -0.0600 | -1.41% | 4.25 | 4.29 | 4.16 | 243,766 |
| 2026-08-25 | 4.26 | -0.0200 | -0.47% | 4.28 | 4.32 | 4.23 | 212,167 |
| 2026-08-24 | 4.28 | -0.0600 | -1.38% | 4.34 | 4.37 | 4.27 | 128,709 |
| 2026-08-21 | 4.34 | -0.0200 | -0.46% | 4.38 | 4.49 | 4.33 | 218,007 |
| 2026-08-20 | 4.36 | -0.0600 | -1.36% | 4.38 | 4.47 | 4.36 | 314,949 |
| 2026-08-19 | 4.42 | +0.1400 | +3.27% | 4.28 | 4.46 | 4.28 | 213,813 |
| 2026-08-18 | 4.28 | +0.0700 | +1.66% | 4.22 | 4.34 | 4.22 | 235,445 |