조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.42 | -0.2200 | -4.74% | 4.62 | 4.65 | 4.39 | 552,280 |
| 2026-07-17 | 4.64 | -0.0500 | -1.07% | 4.68 | 4.75 | 4.58 | 581,661 |
| 2026-07-16 | 4.69 | +0.1000 | +2.18% | 4.60 | 4.87 | 4.59 | 854,744 |
| 2026-07-15 | 4.59 | 0.00 | 0.00% | 4.59 | 4.76 | 4.57 | 359,760 |
| 2026-07-14 | 4.59 | -0.0600 | -1.29% | 4.62 | 4.73 | 4.57 | 437,347 |
| 2026-07-13 | 4.65 | -0.0700 | -1.48% | 4.75 | 4.81 | 4.63 | 518,065 |
| 2026-07-10 | 4.72 | +0.0300 | +0.64% | 4.69 | 4.86 | 4.65 | 624,650 |
| 2026-07-09 | 4.69 | +0.0800 | +1.74% | 4.60 | 4.70 | 4.53 | 360,304 |
| 2026-07-08 | 4.61 | -0.1000 | -2.12% | 4.70 | 4.72 | 4.45 | 394,669 |
| 2026-07-07 | 4.71 | +0.1000 | +2.17% | 4.56 | 4.77 | 4.56 | 280,029 |
| 2026-07-06 | 4.61 | -0.0100 | -0.22% | 4.65 | 4.68 | 4.52 | 292,488 |
| 2026-07-02 | 4.62 | +0.1300 | +2.90% | 4.50 | 4.73 | 4.49 | 384,628 |
| 2026-07-01 | 4.49 | +0.2400 | +5.65% | 4.28 | 4.53 | 4.27 | 413,816 |
| 2026-06-30 | 4.25 | -0.1200 | -2.75% | 4.38 | 4.45 | 4.18 | 410,683 |
| 2026-06-29 | 4.37 | +0.3000 | +7.37% | 4.10 | 4.41 | 4.06 | 904,464 |
| 2026-06-26 | 4.07 | +0.2100 | +5.44% | 3.87 | 4.13 | 3.86 | 4,082,434 |
| 2026-06-25 | 3.86 | -0.2800 | -6.76% | 4.15 | 4.23 | 3.83 | 1,054,417 |
| 2026-06-24 | 4.14 | -0.0300 | -0.72% | 4.17 | 4.26 | 4.05 | 766,656 |
| 2026-06-23 | 4.17 | +0.0800 | +1.96% | 4.07 | 4.35 | 4.00 | 848,829 |
| 2026-06-22 | 4.09 | -0.1400 | -3.31% | 4.28 | 4.34 | 4.04 | 477,574 |