조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.44 | -3.94 | -3.09% | 124.57 | 127.76 | 121.95 | 107,402 |
| 2026-09-14 | 127.38 | -2.76 | -2.12% | 128.91 | 131.53 | 126.69 | 74,270 |
| 2026-09-11 | 130.14 | +1.83 | +1.43% | 132.36 | 134.58 | 130.13 | 138,560 |
| 2026-09-10 | 128.31 | -6.73 | -4.98% | 134.04 | 134.04 | 125.94 | 135,668 |
| 2026-09-09 | 135.04 | -1.28 | -0.94% | 134.48 | 137.67 | 133.03 | 102,356 |
| 2026-09-08 | 136.32 | -0.2700 | -0.20% | 135.47 | 141.07 | 135.47 | 88,908 |
| 2026-09-04 | 136.59 | -1.92 | -1.39% | 140.50 | 140.50 | 135.08 | 143,711 |
| 2026-09-03 | 138.51 | +6.71 | +5.09% | 135.04 | 140.65 | 133.21 | 135,411 |
| 2026-09-02 | 131.80 | +1.02 | +0.78% | 133.04 | 134.01 | 128.93 | 172,989 |
| 2026-09-01 | 130.78 | -4.74 | -3.50% | 133.70 | 135.00 | 130.09 | 175,039 |
| 2026-08-31 | 135.52 | -0.0300 | -0.02% | 133.41 | 138.70 | 132.67 | 162,741 |
| 2026-08-28 | 135.55 | +1.82 | +1.36% | 134.72 | 138.15 | 131.17 | 132,116 |
| 2026-08-27 | 133.73 | -3.52 | -2.56% | 137.04 | 142.67 | 133.73 | 181,967 |
| 2026-08-26 | 137.25 | -7.39 | -5.11% | 142.47 | 142.47 | 132.91 | 286,238 |
| 2026-08-25 | 144.64 | +15.96 | +12.40% | 132.71 | 147.90 | 130.52 | 251,534 |
| 2026-08-24 | 128.68 | +1.05 | +0.82% | 127.72 | 129.49 | 125.41 | 121,531 |
| 2026-08-21 | 127.63 | +3.02 | +2.42% | 125.31 | 129.61 | 122.61 | 219,851 |
| 2026-08-20 | 124.61 | +6.77 | +5.75% | 119.91 | 126.70 | 116.76 | 181,915 |
| 2026-08-19 | 117.84 | -9.00 | -7.10% | 126.88 | 128.20 | 117.46 | 311,764 |
| 2026-08-18 | 126.84 | -10.02 | -7.32% | 134.46 | 134.75 | 126.62 | 162,161 |