조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 136.86 | +3.40 | +2.55% | 134.07 | 136.86 | 131.92 | 255,566 |
| 2026-08-14 | 133.46 | +2.15 | +1.64% | 131.32 | 135.89 | 129.15 | 144,063 |
| 2026-08-13 | 131.31 | +2.85 | +2.22% | 130.23 | 136.51 | 129.71 | 162,799 |
| 2026-08-12 | 128.46 | -3.91 | -2.95% | 132.89 | 138.25 | 128.46 | 146,892 |
| 2026-08-11 | 132.37 | +0.7500 | +0.57% | 131.09 | 134.41 | 129.66 | 203,467 |
| 2026-08-10 | 131.62 | +2.17 | +1.68% | 129.30 | 133.13 | 126.10 | 108,423 |
| 2026-08-07 | 129.45 | +0.8600 | +0.67% | 130.52 | 132.54 | 127.74 | 101,726 |
| 2026-08-06 | 128.59 | -7.55 | -5.55% | 136.77 | 137.83 | 122.35 | 154,206 |
| 2026-08-05 | 136.14 | +0.4200 | +0.31% | 134.03 | 140.97 | 130.48 | 137,018 |
| 2026-08-04 | 135.72 | +2.00 | +1.50% | 140.31 | 143.15 | 133.80 | 175,819 |
| 2026-08-03 | 133.72 | +9.96 | +8.05% | 123.77 | 135.11 | 122.65 | 139,827 |
| 2026-07-31 | 123.76 | -2.96 | -2.34% | 128.62 | 130.08 | 121.11 | 136,083 |
| 2026-07-30 | 126.72 | -0.2100 | -0.17% | 129.46 | 134.74 | 126.70 | 231,436 |
| 2026-07-29 | 126.93 | -6.18 | -4.64% | 132.64 | 134.58 | 122.76 | 195,968 |
| 2026-07-28 | 133.11 | +4.35 | +3.38% | 130.43 | 134.04 | 128.28 | 181,761 |
| 2026-07-27 | 128.76 | -2.92 | -2.22% | 133.66 | 139.97 | 124.32 | 135,962 |
| 2026-07-24 | 131.68 | +0.0100 | +0.01% | 132.74 | 134.12 | 130.33 | 107,653 |
| 2026-07-23 | 131.67 | +4.91 | +3.87% | 124.52 | 131.72 | 123.61 | 132,349 |
| 2026-07-22 | 126.76 | -2.82 | -2.18% | 127.43 | 130.27 | 125.03 | 95,693 |
| 2026-07-21 | 129.58 | -3.88 | -2.91% | 135.39 | 136.29 | 127.93 | 141,509 |