조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.46 | +0.1900 | +0.14% | 134.36 | 136.43 | 132.60 | 131,117 |
| 2026-07-17 | 133.27 | -1.27 | -0.94% | 130.25 | 135.46 | 125.00 | 112,926 |
| 2026-07-16 | 134.54 | -1.29 | -0.95% | 136.89 | 137.99 | 131.98 | 136,513 |
| 2026-07-15 | 135.83 | -0.0600 | -0.04% | 133.99 | 140.30 | 133.32 | 158,825 |
| 2026-07-14 | 135.89 | +5.00 | +3.82% | 132.55 | 137.55 | 128.38 | 90,691 |
| 2026-07-13 | 130.89 | -11.08 | -7.80% | 140.57 | 141.68 | 127.59 | 153,573 |
| 2026-07-10 | 141.97 | -7.72 | -5.16% | 147.44 | 148.06 | 132.77 | 105,185 |
| 2026-07-09 | 149.69 | +8.94 | +6.35% | 138.73 | 151.64 | 137.61 | 142,387 |
| 2026-07-08 | 140.75 | -1.62 | -1.14% | 139.21 | 143.06 | 136.31 | 122,839 |
| 2026-07-07 | 142.37 | -14.28 | -9.12% | 156.97 | 156.97 | 135.69 | 159,052 |
| 2026-07-06 | 156.65 | +8.31 | +5.60% | 150.13 | 157.41 | 147.35 | 122,254 |
| 2026-07-02 | 148.34 | +4.68 | +3.26% | 145.67 | 153.15 | 142.86 | 167,097 |
| 2026-07-01 | 143.66 | -0.8700 | -0.60% | 145.01 | 150.03 | 139.56 | 283,293 |
| 2026-06-30 | 144.53 | +5.66 | +4.08% | 134.36 | 146.15 | 127.59 | 253,089 |
| 2026-06-29 | 138.87 | +4.91 | +3.67% | 135.97 | 138.87 | 124.55 | 145,431 |
| 2026-06-26 | 133.96 | +8.90 | +7.12% | 123.96 | 134.78 | 123.17 | 225,997 |
| 2026-06-25 | 125.06 | +2.66 | +2.17% | 122.27 | 125.07 | 120.42 | 163,610 |
| 2026-06-24 | 122.40 | -1.50 | -1.21% | 122.45 | 127.10 | 120.37 | 181,415 |
| 2026-06-23 | 123.90 | +1.08 | +0.88% | 120.40 | 128.24 | 119.72 | 156,944 |
| 2026-06-22 | 122.82 | -5.94 | -4.61% | 126.98 | 131.70 | 122.63 | 181,822 |