조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.11 | -1.41 | -1.12% | 124.77 | 125.11 | 123.03 | 561,859 |
| 2026-08-14 | 125.52 | +0.8200 | +0.66% | 125.15 | 127.15 | 124.84 | 690,003 |
| 2026-08-13 | 124.70 | +0.7100 | +0.57% | 124.06 | 125.75 | 123.34 | 1,764,333 |
| 2026-08-12 | 123.99 | +1.92 | +1.57% | 122.44 | 125.40 | 121.75 | 2,750,101 |
| 2026-08-11 | 122.07 | +2.12 | +1.77% | 118.91 | 122.44 | 118.50 | 3,484,935 |
| 2026-08-10 | 119.95 | -0.8900 | -0.74% | 117.34 | 120.08 | 114.26 | 1,339,752 |
| 2026-08-07 | 120.84 | -3.39 | -2.73% | 124.52 | 125.71 | 120.64 | 796,709 |
| 2026-08-06 | 124.23 | -3.39 | -2.66% | 126.18 | 127.94 | 123.98 | 656,527 |
| 2026-08-05 | 127.62 | -0.5800 | -0.45% | 128.84 | 129.91 | 127.06 | 861,346 |
| 2026-08-04 | 128.20 | -3.51 | -2.66% | 131.23 | 133.95 | 128.06 | 844,793 |
| 2026-08-03 | 131.71 | -1.94 | -1.45% | 134.00 | 135.28 | 131.49 | 532,686 |
| 2026-07-31 | 133.65 | +0.4000 | +0.30% | 133.88 | 134.23 | 132.30 | 457,940 |
| 2026-07-30 | 133.25 | -2.32 | -1.71% | 135.68 | 135.79 | 131.59 | 562,601 |
| 2026-07-29 | 135.57 | -0.4200 | -0.31% | 134.99 | 137.46 | 133.52 | 510,184 |
| 2026-07-28 | 135.99 | +1.05 | +0.78% | 135.67 | 136.21 | 132.38 | 642,472 |
| 2026-07-27 | 134.94 | +1.85 | +1.39% | 134.45 | 135.52 | 133.72 | 631,170 |
| 2026-07-24 | 133.09 | +4.20 | +3.26% | 131.22 | 133.75 | 129.92 | 540,114 |
| 2026-07-23 | 128.89 | -1.90 | -1.45% | 129.87 | 130.52 | 128.49 | 442,890 |
| 2026-07-22 | 130.79 | +0.8300 | +0.64% | 130.02 | 131.07 | 129.12 | 373,038 |
| 2026-07-21 | 129.96 | +2.11 | +1.65% | 129.20 | 130.30 | 127.86 | 421,390 |