조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 127.85 | +1.18 | +0.93% | 127.61 | 128.05 | 126.03 | 363,367 |
| 2026-07-17 | 126.67 | +1.66 | +1.33% | 123.48 | 127.61 | 123.20 | 588,252 |
| 2026-07-16 | 125.01 | +0.0200 | +0.02% | 124.66 | 126.70 | 124.37 | 427,385 |
| 2026-07-15 | 124.99 | +1.02 | +0.82% | 123.18 | 126.89 | 123.18 | 584,529 |
| 2026-07-14 | 123.97 | -0.3900 | -0.31% | 125.24 | 125.43 | 123.03 | 546,698 |
| 2026-07-13 | 124.36 | -1.35 | -1.07% | 125.97 | 126.89 | 124.08 | 441,172 |
| 2026-07-10 | 125.71 | -0.9300 | -0.73% | 127.29 | 128.63 | 125.50 | 546,310 |
| 2026-07-09 | 126.64 | +2.43 | +1.96% | 124.68 | 127.12 | 123.74 | 365,471 |
| 2026-07-08 | 124.21 | -3.06 | -2.40% | 127.90 | 127.90 | 123.85 | 533,954 |
| 2026-07-07 | 127.27 | -0.7700 | -0.60% | 127.54 | 128.85 | 127.24 | 433,733 |
| 2026-07-06 | 128.04 | +0.1900 | +0.15% | 128.44 | 129.49 | 126.84 | 478,162 |
| 2026-07-02 | 127.85 | +3.02 | +2.42% | 125.61 | 128.24 | 124.85 | 740,245 |
| 2026-07-01 | 124.83 | -3.72 | -2.89% | 128.44 | 129.44 | 123.70 | 856,791 |
| 2026-06-30 | 128.55 | -3.33 | -2.53% | 130.00 | 130.29 | 128.42 | 727,897 |
| 2026-06-29 | 131.88 | -0.2500 | -0.19% | 131.63 | 132.41 | 129.90 | 696,574 |
| 2026-06-26 | 132.13 | +1.22 | +0.93% | 130.30 | 132.13 | 129.06 | 2,316,049 |
| 2026-06-25 | 130.91 | +1.14 | +0.88% | 130.10 | 131.67 | 129.36 | 696,716 |
| 2026-06-24 | 129.77 | +5.54 | +4.46% | 124.21 | 129.97 | 122.60 | 1,530,363 |
| 2026-06-23 | 124.23 | -0.9300 | -0.74% | 124.75 | 125.80 | 123.83 | 449,363 |
| 2026-06-22 | 125.16 | +0.0100 | +0.01% | 125.22 | 126.58 | 124.56 | 413,908 |