조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.71 | -1.49 | -1.22% | 122.27 | 123.18 | 120.23 | 588,487 |
| 2026-09-14 | 122.20 | +0.2100 | +0.17% | 120.79 | 123.24 | 120.79 | 534,097 |
| 2026-09-11 | 121.99 | -0.3600 | -0.29% | 121.38 | 124.43 | 121.38 | 390,408 |
| 2026-09-10 | 122.35 | -0.1500 | -0.12% | 122.24 | 123.88 | 120.70 | 449,486 |
| 2026-09-09 | 122.50 | +1.84 | +1.52% | 122.89 | 122.92 | 120.46 | 526,538 |
| 2026-09-08 | 120.66 | -2.83 | -2.29% | 123.17 | 124.17 | 120.43 | 522,358 |
| 2026-09-04 | 123.49 | +1.24 | +1.01% | 121.64 | 123.71 | 121.36 | 509,702 |
| 2026-09-03 | 122.25 | -0.3900 | -0.32% | 123.03 | 124.59 | 121.40 | 641,379 |
| 2026-09-02 | 122.64 | -0.8200 | -0.66% | 122.84 | 124.44 | 122.01 | 587,770 |
| 2026-09-01 | 123.46 | -3.30 | -2.60% | 126.55 | 128.35 | 122.01 | 822,703 |
| 2026-08-31 | 126.76 | -2.57 | -1.99% | 129.20 | 130.01 | 125.75 | 627,880 |
| 2026-08-28 | 129.33 | +0.1500 | +0.12% | 129.33 | 129.90 | 128.32 | 290,441 |
| 2026-08-27 | 129.18 | -1.21 | -0.93% | 129.59 | 130.60 | 128.91 | 423,879 |
| 2026-08-26 | 130.39 | -2.56 | -1.93% | 131.56 | 133.27 | 129.47 | 604,190 |
| 2026-08-25 | 132.95 | +1.82 | +1.39% | 131.99 | 133.21 | 131.07 | 631,503 |
| 2026-08-24 | 131.13 | +2.63 | +2.05% | 128.94 | 131.22 | 128.81 | 694,514 |
| 2026-08-21 | 128.50 | -0.1400 | -0.11% | 129.09 | 129.09 | 127.61 | 425,851 |
| 2026-08-20 | 128.64 | +0.3000 | +0.23% | 127.73 | 129.15 | 127.07 | 449,113 |
| 2026-08-19 | 128.34 | +2.25 | +1.78% | 126.77 | 128.48 | 126.77 | 689,727 |
| 2026-08-18 | 126.09 | +1.98 | +1.60% | 122.81 | 127.74 | 122.81 | 902,596 |