조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.87 | +0.1100 | +1.91% | 5.80 | 5.87 | 5.72 | 45,521,158 |
| 2026-08-14 | 5.76 | +0.0400 | +0.70% | 5.76 | 5.98 | 5.75 | 46,825,597 |
| 2026-08-13 | 5.72 | +0.0200 | +0.35% | 5.65 | 5.78 | 5.57 | 61,132,046 |
| 2026-08-12 | 5.70 | -0.1100 | -1.89% | 5.75 | 5.79 | 5.65 | 45,093,818 |
| 2026-08-11 | 5.81 | +0.0900 | +1.57% | 5.68 | 5.88 | 5.65 | 56,583,943 |
| 2026-08-10 | 5.72 | +0.4600 | +8.75% | 5.36 | 5.76 | 5.36 | 59,393,919 |
| 2026-08-07 | 5.26 | +0.1000 | +1.94% | 5.15 | 5.41 | 5.13 | 29,947,679 |
| 2026-08-06 | 5.16 | +0.0200 | +0.39% | 5.44 | 5.49 | 5.15 | 47,922,823 |
| 2026-08-05 | 5.14 | -0.0800 | -1.53% | 5.26 | 5.29 | 5.08 | 28,710,927 |
| 2026-08-04 | 5.22 | +0.0700 | +1.36% | 5.05 | 5.29 | 5.05 | 37,422,053 |
| 2026-08-03 | 5.15 | -0.1700 | -3.20% | 5.19 | 5.25 | 5.09 | 28,463,470 |
| 2026-07-31 | 5.32 | +0.2400 | +4.72% | 5.14 | 5.34 | 5.09 | 62,789,258 |
| 2026-07-30 | 5.08 | +0.1300 | +2.63% | 5.00 | 5.09 | 4.91 | 53,478,426 |
| 2026-07-29 | 4.95 | -0.0400 | -0.80% | 5.09 | 5.14 | 4.88 | 51,016,322 |
| 2026-07-28 | 4.99 | -0.2900 | -5.49% | 5.21 | 5.24 | 4.98 | 46,405,584 |
| 2026-07-27 | 5.28 | -0.0700 | -1.31% | 5.24 | 5.42 | 5.21 | 60,452,899 |
| 2026-07-24 | 5.35 | +0.0300 | +0.56% | 5.34 | 5.42 | 5.31 | 49,454,541 |
| 2026-07-23 | 5.32 | +0.0200 | +0.38% | 5.38 | 5.42 | 5.30 | 45,770,576 |
| 2026-07-22 | 5.30 | +0.0600 | +1.15% | 5.35 | 5.38 | 5.25 | 42,528,213 |
| 2026-07-21 | 5.24 | +0.2200 | +4.38% | 5.08 | 5.26 | 4.98 | 40,662,068 |