조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.94 | +0.4900 | +8.99% | 5.51 | 5.95 | 5.51 | 68,814,681 |
| 2026-09-14 | 5.45 | -0.2200 | -3.88% | 5.72 | 5.72 | 5.44 | 43,450,747 |
| 2026-09-11 | 5.67 | -0.1000 | -1.73% | 5.77 | 5.83 | 5.59 | 34,583,713 |
| 2026-09-10 | 5.77 | +0.0600 | +1.05% | 5.84 | 5.86 | 5.66 | 45,616,698 |
| 2026-09-09 | 5.71 | -0.0500 | -0.87% | 5.85 | 5.93 | 5.69 | 45,762,564 |
| 2026-09-08 | 5.76 | -0.0900 | -1.54% | 5.92 | 6.02 | 5.76 | 44,097,283 |
| 2026-09-04 | 5.85 | -0.1700 | -2.82% | 5.96 | 5.96 | 5.77 | 40,663,787 |
| 2026-09-03 | 6.02 | -0.2000 | -3.22% | 6.27 | 6.27 | 6.01 | 43,503,813 |
| 2026-09-02 | 6.22 | +0.3000 | +5.07% | 5.86 | 6.27 | 5.79 | 53,356,018 |
| 2026-09-01 | 5.92 | +0.1100 | +1.89% | 5.90 | 5.99 | 5.80 | 37,119,507 |
| 2026-08-31 | 5.81 | +0.0100 | +0.17% | 5.95 | 5.98 | 5.75 | 27,522,282 |
| 2026-08-28 | 5.80 | +0.0600 | +1.05% | 5.74 | 5.86 | 5.68 | 34,883,659 |
| 2026-08-27 | 5.74 | +0.1400 | +2.50% | 5.63 | 5.82 | 5.57 | 44,264,570 |
| 2026-08-26 | 5.60 | -0.1500 | -2.61% | 5.68 | 5.74 | 5.58 | 23,534,146 |
| 2026-08-25 | 5.75 | -0.0200 | -0.35% | 5.66 | 5.81 | 5.66 | 30,008,267 |
| 2026-08-24 | 5.77 | -0.1500 | -2.53% | 5.82 | 5.85 | 5.66 | 37,017,959 |
| 2026-08-21 | 5.92 | -0.0900 | -1.50% | 6.05 | 6.14 | 5.91 | 29,507,202 |
| 2026-08-20 | 6.01 | +0.1700 | +2.91% | 5.99 | 6.06 | 5.93 | 36,320,727 |
| 2026-08-19 | 5.84 | +0.0200 | +0.34% | 5.90 | 5.95 | 5.83 | 42,306,644 |
| 2026-08-18 | 5.82 | -0.0500 | -0.85% | 5.95 | 5.99 | 5.79 | 39,192,987 |