조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.02 | -0.1200 | -2.33% | 5.09 | 5.23 | 5.00 | 26,665,223 |
| 2026-07-17 | 5.14 | +0.0200 | +0.39% | 5.18 | 5.18 | 5.06 | 36,094,131 |
| 2026-07-16 | 5.12 | -0.0800 | -1.54% | 5.19 | 5.22 | 5.10 | 31,539,889 |
| 2026-07-15 | 5.20 | -0.1100 | -2.07% | 5.36 | 5.37 | 5.10 | 30,234,898 |
| 2026-07-14 | 5.31 | -0.0600 | -1.12% | 5.47 | 5.51 | 5.25 | 37,610,405 |
| 2026-07-13 | 5.37 | +0.1700 | +3.27% | 5.29 | 5.44 | 5.19 | 50,931,424 |
| 2026-07-10 | 5.20 | +0.0600 | +1.17% | 5.18 | 5.25 | 5.12 | 46,081,966 |
| 2026-07-09 | 5.14 | -0.0900 | -1.72% | 5.16 | 5.18 | 5.05 | 35,208,923 |
| 2026-07-08 | 5.23 | +0.2100 | +4.18% | 5.17 | 5.29 | 5.11 | 42,580,649 |
| 2026-07-07 | 5.02 | +0.0900 | +1.83% | 5.01 | 5.12 | 4.91 | 34,136,138 |
| 2026-07-06 | 4.93 | -0.1300 | -2.57% | 5.01 | 5.14 | 4.93 | 22,015,605 |
| 2026-07-02 | 5.06 | +0.1900 | +3.90% | 4.95 | 5.11 | 4.93 | 26,532,036 |
| 2026-07-01 | 4.87 | -0.0200 | -0.41% | 4.87 | 5.00 | 4.80 | 59,981,525 |
| 2026-06-30 | 4.89 | -0.1500 | -2.98% | 5.06 | 5.18 | 4.88 | 61,601,879 |
| 2026-06-29 | 5.04 | -0.0700 | -1.37% | 5.12 | 5.19 | 5.02 | 36,439,884 |
| 2026-06-26 | 5.11 | -0.1000 | -1.92% | 5.15 | 5.22 | 5.04 | 48,993,259 |
| 2026-06-25 | 5.21 | +0.1700 | +3.37% | 5.05 | 5.22 | 4.99 | 31,916,053 |
| 2026-06-24 | 5.04 | -0.2500 | -4.73% | 5.20 | 5.20 | 5.02 | 42,327,545 |
| 2026-06-23 | 5.29 | -0.1200 | -2.22% | 5.33 | 5.41 | 5.28 | 23,147,694 |
| 2026-06-22 | 5.41 | +0.1000 | +1.88% | 5.38 | 5.41 | 5.23 | 30,886,892 |