조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1345 | +0.0025 | +1.89% | 0.1344 | 0.1370 | 0.1270 | 3,978,954 |
| 2026-10-12 | 0.1320 | -0.0035 | -2.58% | 0.1317 | 0.1400 | 0.1257 | 23,143,577 |
| 2026-10-09 | 0.1355 | -0.0017 | -1.24% | 0.1405 | 0.1422 | 0.1351 | 527,979 |
| 2026-10-08 | 0.1372 | -0.0237 | -14.73% | 0.1609 | 0.1690 | 0.1371 | 2,761,555 |
| 2026-10-07 | 0.1609 | -0.0021 | -1.29% | 0.1662 | 0.1674 | 0.1608 | 855,571 |
| 2026-10-06 | 0.1630 | -0.0027 | -1.63% | 0.1696 | 0.1783 | 0.1605 | 1,431,854 |
| 2026-10-05 | 0.1657 | +0.0019 | +1.16% | 0.1640 | 0.1685 | 0.1586 | 307,710 |
| 2026-10-02 | 0.1638 | -0.0013 | -0.79% | 0.1630 | 0.1679 | 0.1600 | 360,893 |
| 2026-10-01 | 0.1651 | +0.0019 | +1.16% | 0.1632 | 0.1673 | 0.1575 | 451,399 |
| 2026-09-30 | 0.1632 | +0.0002 | +0.12% | 0.1650 | 0.1690 | 0.1603 | 703,926 |
| 2026-09-29 | 0.1630 | +0.0031 | +1.94% | 0.1544 | 0.1697 | 0.1450 | 1,617,798 |
| 2026-09-28 | 0.1599 | +0.0091 | +6.03% | 0.1511 | 0.1632 | 0.1451 | 2,759,809 |
| 2026-09-25 | 0.1508 | -0.0206 | -12.02% | 0.1743 | 0.1743 | 0.1504 | 1,802,596 |
| 2026-09-24 | 0.1714 | -0.0148 | -7.95% | 0.1779 | 0.1800 | 0.1644 | 7,974,869 |
| 2026-09-23 | 0.1862 | +0.0027 | +1.47% | 0.1900 | 0.2062 | 0.1815 | 6,863,984 |
| 2026-09-22 | 0.1835 | -0.0306 | -14.29% | 0.1800 | 0.1905 | 0.1770 | 1,810,789 |
| 2026-09-21 | 0.2141 | -0.0009 | -0.42% | 0.2147 | 0.2189 | 0.2050 | 1,679,301 |
| 2026-09-18 | 0.2150 | -0.0013 | -0.60% | 0.2175 | 0.2298 | 0.2049 | 1,362,399 |
| 2026-09-17 | 0.2163 | +0.0213 | +10.92% | 0.1986 | 0.2288 | 0.1950 | 1,720,283 |
| 2026-09-16 | 0.1950 | -0.0223 | -10.26% | 0.2120 | 0.2149 | 0.1823 | 1,749,702 |
글쓰기는 로그인 후 이용해 주세요.