조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3100 | -0.0651 | -17.36% | 0.3700 | 0.3700 | 0.2851 | 2,333,657 |
| 2026-08-14 | 0.3751 | -0.0774 | -17.10% | 0.4500 | 0.4500 | 0.3500 | 1,815,769 |
| 2026-08-13 | 0.4525 | +0.0435 | +10.64% | 0.4090 | 0.4700 | 0.4090 | 1,139,894 |
| 2026-08-12 | 0.4090 | -0.0219 | -5.08% | 0.4280 | 0.4299 | 0.4061 | 179,873 |
| 2026-08-11 | 0.4309 | +0.0077 | +1.82% | 0.4265 | 0.4375 | 0.4010 | 228,340 |
| 2026-08-10 | 0.4232 | -0.0028 | -0.66% | 0.4370 | 0.4370 | 0.4209 | 312,303 |
| 2026-08-07 | 0.4260 | +0.0022 | +0.52% | 0.4212 | 0.4597 | 0.3900 | 480,336 |
| 2026-08-06 | 0.4238 | +0.0202 | +5.00% | 0.4036 | 0.4336 | 0.3913 | 151,430 |
| 2026-08-05 | 0.4036 | -0.0034 | -0.84% | 0.4070 | 0.4234 | 0.3900 | 187,047 |
| 2026-08-04 | 0.4070 | -0.0090 | -2.16% | 0.4160 | 0.4400 | 0.4000 | 151,766 |
| 2026-08-03 | 0.4160 | +0.0149 | +3.71% | 0.4073 | 0.4290 | 0.4025 | 148,164 |
| 2026-07-31 | 0.4011 | -0.0129 | -3.12% | 0.4440 | 0.4440 | 0.4006 | 164,431 |
| 2026-07-30 | 0.4140 | +0.0120 | +2.99% | 0.4182 | 0.4444 | 0.4107 | 223,358 |
| 2026-07-29 | 0.4020 | -0.0335 | -7.69% | 0.4390 | 0.4390 | 0.4000 | 102,401 |
| 2026-07-28 | 0.4355 | +0.0033 | +0.76% | 0.4500 | 0.4500 | 0.4055 | 129,938 |
| 2026-07-27 | 0.4322 | -0.0321 | -6.91% | 0.4600 | 0.4750 | 0.4300 | 153,621 |
| 2026-07-24 | 0.4643 | -0.0280 | -5.69% | 0.5047 | 0.5047 | 0.4641 | 83,429 |
| 2026-07-23 | 0.4923 | +0.0102 | +2.12% | 0.4659 | 0.5097 | 0.4659 | 77,468 |
| 2026-07-22 | 0.4821 | -0.0030 | -0.62% | 0.4999 | 0.4999 | 0.4533 | 91,577 |
| 2026-07-21 | 0.4851 | +0.0197 | +4.23% | 0.4790 | 0.5300 | 0.4532 | 137,745 |