본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2173-0.0279-11.38%0.24790.27200.20385,099,065
2026-09-140.2452+0.0045+1.87%0.23600.25990.2355366,759
2026-09-110.2407+0.0048+2.03%0.23800.24880.2359480,922
2026-09-100.2359-0.0002-0.08%0.24800.24800.2321175,294
2026-09-090.2361-0.0028-1.17%0.23500.24990.2310246,387
2026-09-080.2389+0.0239+11.12%0.22000.24700.21651,112,451
2026-09-040.2150-0.0276-11.38%0.25000.25000.21241,558,605
2026-09-030.2426-0.0084-3.35%0.24000.25980.23511,073,805
2026-09-020.2510+0.0086+3.55%0.24000.26890.2355912,902
2026-09-010.2424-0.0237-8.91%0.26870.27000.23681,620,566
2026-08-310.2661+0.0053+2.03%0.25400.26980.2530524,723
2026-08-280.2608-0.0142-5.16%0.27000.27500.21532,414,797
2026-08-270.2750-0.0099-3.47%0.28220.28420.2630571,022
2026-08-260.2849-0.0070-2.40%0.28940.30970.27601,035,409
2026-08-250.2919-0.0335-10.30%0.32700.33500.29067,592,822
2026-08-240.3254-0.0190-5.52%0.34900.34900.3206456,451
2026-08-210.3444+0.0324+10.38%0.29680.35490.29681,363,685
2026-08-200.3120+0.0120+4.00%0.30000.32700.2800949,141
2026-08-190.3000-0.0151-4.79%0.29520.34960.283413,132,049
2026-08-180.3151+0.0051+1.65%0.31030.33880.31001,052,026