조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4654 | -0.0106 | -2.23% | 0.4610 | 0.4728 | 0.4301 | 195,742 |
| 2026-07-17 | 0.4760 | -0.0140 | -2.86% | 0.5058 | 0.5058 | 0.4610 | 114,236 |
| 2026-07-16 | 0.4900 | -0.0260 | -5.04% | 0.5100 | 0.5174 | 0.4700 | 250,725 |
| 2026-07-15 | 0.5160 | -0.0020 | -0.39% | 0.5260 | 0.5300 | 0.4949 | 226,141 |
| 2026-07-14 | 0.5180 | +0.0160 | +3.19% | 0.5025 | 0.5398 | 0.5001 | 96,585 |
| 2026-07-13 | 0.5020 | -0.0105 | -2.05% | 0.5000 | 0.5600 | 0.4931 | 177,838 |
| 2026-07-10 | 0.5125 | -0.0025 | -0.49% | 0.5400 | 0.5598 | 0.4901 | 174,674 |
| 2026-07-09 | 0.5150 | +0.0409 | +8.63% | 0.4737 | 0.5392 | 0.4522 | 394,984 |
| 2026-07-08 | 0.4741 | +0.0026 | +0.55% | 0.4700 | 0.4945 | 0.4400 | 604,224 |
| 2026-07-07 | 0.4715 | -0.0547 | -10.40% | 0.5172 | 0.5294 | 0.4300 | 651,221 |
| 2026-07-06 | 0.5262 | -0.0571 | -9.79% | 0.5816 | 0.5816 | 0.5000 | 435,711 |
| 2026-07-02 | 0.5833 | -0.0315 | -5.12% | 0.6148 | 0.6300 | 0.5815 | 88,456 |
| 2026-07-01 | 0.6148 | +0.0428 | +7.48% | 0.5722 | 0.6400 | 0.5722 | 136,968 |
| 2026-06-30 | 0.5720 | -0.0058 | -1.00% | 0.5745 | 0.6400 | 0.5556 | 220,732 |
| 2026-06-29 | 0.5778 | -0.0122 | -2.07% | 0.5800 | 0.6143 | 0.5601 | 236,209 |
| 2026-06-26 | 0.5900 | +0.0090 | +1.55% | 0.5801 | 0.6117 | 0.5750 | 179,681 |
| 2026-06-25 | 0.5810 | -0.0427 | -6.85% | 0.6280 | 0.6889 | 0.5800 | 233,673 |
| 2026-06-24 | 0.6237 | -0.0363 | -5.50% | 0.6515 | 0.6999 | 0.6236 | 122,148 |
| 2026-06-23 | 0.6600 | +0.0200 | +3.13% | 0.6208 | 0.7066 | 0.6150 | 248,548 |
| 2026-06-22 | 0.6400 | -0.0927 | -12.65% | 0.7310 | 0.7500 | 0.6370 | 331,983 |