조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.26 | -0.1000 | -0.97% | 10.32 | 10.36 | 10.23 | 2,726,379 |
| 2026-08-14 | 10.36 | 0.00 | 0.00% | 10.41 | 10.45 | 10.34 | 3,459,556 |
| 2026-08-13 | 10.36 | +0.1300 | +1.27% | 10.30 | 10.38 | 10.24 | 3,893,705 |
| 2026-08-12 | 10.23 | -0.0200 | -0.20% | 10.29 | 10.32 | 10.19 | 2,763,524 |
| 2026-08-11 | 10.25 | +0.1400 | +1.38% | 10.09 | 10.34 | 10.04 | 4,895,352 |
| 2026-08-10 | 10.11 | -0.0800 | -0.79% | 10.14 | 10.15 | 9.98 | 5,963,854 |
| 2026-08-07 | 10.19 | +0.2500 | +2.52% | 10.00 | 10.27 | 9.95 | 4,840,646 |
| 2026-08-06 | 9.94 | -0.1600 | -1.58% | 10.14 | 10.15 | 9.91 | 5,416,350 |
| 2026-08-05 | 10.10 | -0.1500 | -1.46% | 10.27 | 10.28 | 10.06 | 7,058,742 |
| 2026-08-04 | 10.25 | +0.1900 | +1.89% | 10.00 | 10.27 | 9.92 | 7,714,331 |
| 2026-08-03 | 10.06 | +0.1800 | +1.82% | 9.94 | 10.14 | 9.92 | 7,336,605 |
| 2026-07-31 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.90 | 9.72 | 6,829,279 |
| 2026-07-30 | 9.87 | -0.1200 | -1.20% | 9.98 | 10.01 | 9.59 | 8,077,783 |
| 2026-07-29 | 9.99 | +0.2100 | +2.15% | 9.79 | 10.08 | 9.67 | 9,346,421 |
| 2026-07-28 | 9.78 | +0.5500 | +5.96% | 9.34 | 9.86 | 9.34 | 12,474,664 |
| 2026-07-27 | 9.23 | +0.1100 | +1.21% | 9.19 | 9.36 | 9.15 | 6,796,685 |
| 2026-07-24 | 9.12 | +0.1400 | +1.56% | 9.00 | 9.18 | 8.99 | 4,090,852 |
| 2026-07-23 | 8.98 | -0.1500 | -1.64% | 9.09 | 9.10 | 8.96 | 5,878,272 |
| 2026-07-22 | 9.13 | -0.0200 | -0.22% | 9.18 | 9.22 | 9.08 | 4,574,106 |
| 2026-07-21 | 9.15 | -0.0500 | -0.54% | 9.23 | 9.30 | 9.13 | 5,008,764 |