조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.20 | -0.1200 | -1.29% | 9.29 | 9.32 | 9.10 | 8,617,034 |
| 2026-07-17 | 9.32 | -0.1100 | -1.17% | 9.40 | 9.50 | 9.25 | 6,512,599 |
| 2026-07-16 | 9.43 | +0.2000 | +2.17% | 9.25 | 9.47 | 9.25 | 5,528,493 |
| 2026-07-15 | 9.23 | +0.0100 | +0.11% | 9.29 | 9.35 | 9.23 | 5,501,359 |
| 2026-07-14 | 9.22 | +0.1500 | +1.65% | 9.14 | 9.31 | 9.10 | 6,449,465 |
| 2026-07-13 | 9.07 | -0.1100 | -1.20% | 9.19 | 9.24 | 9.04 | 4,962,747 |
| 2026-07-10 | 9.18 | -0.0300 | -0.33% | 9.28 | 9.31 | 9.16 | 3,975,287 |
| 2026-07-09 | 9.21 | +0.2200 | +2.45% | 9.02 | 9.22 | 8.91 | 6,212,838 |
| 2026-07-08 | 8.99 | -0.2300 | -2.49% | 9.15 | 9.21 | 8.98 | 6,466,728 |
| 2026-07-07 | 9.22 | -0.0100 | -0.11% | 9.26 | 9.33 | 9.16 | 4,222,882 |
| 2026-07-06 | 9.23 | +0.1400 | +1.54% | 9.09 | 9.26 | 9.09 | 5,739,721 |
| 2026-07-02 | 9.09 | -0.2700 | -2.88% | 9.19 | 9.28 | 8.97 | 6,265,753 |
| 2026-07-01 | 9.36 | -0.0300 | -0.32% | 9.38 | 9.50 | 9.29 | 7,026,499 |
| 2026-06-30 | 9.39 | -0.0300 | -0.32% | 9.35 | 9.50 | 9.35 | 4,933,981 |
| 2026-06-29 | 9.42 | +0.0400 | +0.43% | 9.41 | 9.44 | 9.27 | 6,117,349 |
| 2026-06-26 | 9.38 | +0.0600 | +0.64% | 9.25 | 9.39 | 9.24 | 5,485,301 |
| 2026-06-25 | 9.32 | +0.0800 | +0.87% | 9.22 | 9.38 | 9.17 | 6,596,981 |
| 2026-06-24 | 9.24 | +0.0300 | +0.33% | 9.23 | 9.30 | 9.17 | 4,900,517 |
| 2026-06-23 | 9.21 | +0.0700 | +0.77% | 9.15 | 9.28 | 9.12 | 4,233,284 |
| 2026-06-22 | 9.14 | -0.0500 | -0.54% | 9.16 | 9.29 | 9.11 | 5,163,064 |