조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.57 | -0.2000 | -2.05% | 9.70 | 9.74 | 9.56 | 4,847,185 |
| 2026-09-14 | 9.77 | +0.0300 | +0.31% | 9.70 | 9.82 | 9.67 | 5,031,073 |
| 2026-09-11 | 9.74 | +0.0800 | +0.83% | 9.75 | 9.79 | 9.62 | 6,250,352 |
| 2026-09-10 | 9.66 | -0.2000 | -2.03% | 9.79 | 9.80 | 9.65 | 4,258,296 |
| 2026-09-09 | 9.86 | -0.0900 | -0.90% | 9.95 | 10.03 | 9.85 | 5,535,012 |
| 2026-09-08 | 9.95 | -0.1300 | -1.29% | 10.07 | 10.14 | 9.93 | 5,903,752 |
| 2026-09-04 | 10.08 | +0.0300 | +0.30% | 10.01 | 10.14 | 9.98 | 3,595,863 |
| 2026-09-03 | 10.05 | +0.0300 | +0.30% | 10.13 | 10.14 | 9.94 | 7,661,051 |
| 2026-09-02 | 10.02 | +0.1300 | +1.31% | 9.91 | 10.07 | 9.91 | 4,672,034 |
| 2026-09-01 | 9.89 | -0.1400 | -1.40% | 9.99 | 10.07 | 9.88 | 4,502,045 |
| 2026-08-31 | 10.03 | -0.0500 | -0.50% | 10.05 | 10.11 | 9.97 | 4,301,102 |
| 2026-08-28 | 10.08 | +0.0700 | +0.70% | 10.07 | 10.13 | 10.04 | 3,358,594 |
| 2026-08-27 | 10.01 | -0.0700 | -0.69% | 10.05 | 10.17 | 9.99 | 3,830,633 |
| 2026-08-26 | 10.08 | -0.0900 | -0.88% | 10.16 | 10.17 | 10.06 | 3,220,710 |
| 2026-08-25 | 10.17 | -0.0800 | -0.78% | 10.25 | 10.26 | 10.16 | 3,418,458 |
| 2026-08-24 | 10.25 | +0.0600 | +0.59% | 10.26 | 10.30 | 10.21 | 4,709,162 |
| 2026-08-21 | 10.19 | +0.0300 | +0.30% | 10.23 | 10.30 | 10.16 | 4,624,700 |
| 2026-08-20 | 10.16 | -0.2200 | -2.12% | 10.33 | 10.37 | 10.14 | 3,335,213 |
| 2026-08-19 | 10.38 | +0.1800 | +1.76% | 10.29 | 10.47 | 10.28 | 4,048,911 |
| 2026-08-18 | 10.20 | -0.0600 | -0.58% | 10.31 | 10.33 | 10.20 | 3,034,712 |