조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4802 | -0.1444 | -23.12% | 0.6202 | 0.6381 | 0.4200 | 642,777 |
| 2026-08-14 | 0.6246 | +0.0547 | +9.60% | 0.5600 | 0.6500 | 0.5600 | 140,054 |
| 2026-08-13 | 0.5699 | -0.1301 | -18.59% | 0.7000 | 0.7215 | 0.4970 | 691,686 |
| 2026-08-12 | 0.7000 | +0.0301 | +4.49% | 0.6900 | 0.7536 | 0.6816 | 1,996,264 |
| 2026-08-11 | 0.6699 | +0.0179 | +2.75% | 0.6324 | 0.6700 | 0.6324 | 25,111 |
| 2026-08-10 | 0.6520 | -0.0439 | -6.31% | 0.6745 | 0.7023 | 0.6174 | 109,706 |
| 2026-08-07 | 0.6959 | -0.0195 | -2.73% | 0.7060 | 0.7184 | 0.6906 | 10,208 |
| 2026-08-06 | 0.7154 | +0.0121 | +1.72% | 0.7032 | 0.7451 | 0.6724 | 53,409 |
| 2026-08-05 | 0.7033 | +0.0543 | +8.37% | 0.6489 | 0.7167 | 0.6390 | 51,707 |
| 2026-08-04 | 0.6490 | -0.0107 | -1.62% | 0.6465 | 0.6498 | 0.6301 | 17,887 |
| 2026-08-03 | 0.6597 | +0.0347 | +5.55% | 0.6500 | 0.6766 | 0.6201 | 19,876 |
| 2026-07-31 | 0.6250 | -0.0080 | -1.26% | 0.6500 | 0.6500 | 0.6250 | 6,036 |
| 2026-07-30 | 0.6330 | -0.0170 | -2.62% | 0.6201 | 0.6500 | 0.6201 | 13,587 |
| 2026-07-29 | 0.6500 | +0.0200 | +3.17% | 0.6600 | 0.6698 | 0.6220 | 11,276 |
| 2026-07-28 | 0.6300 | -0.0088 | -1.38% | 0.6230 | 0.6522 | 0.6220 | 17,238 |
| 2026-07-27 | 0.6388 | -0.0012 | -0.19% | 0.6200 | 0.6600 | 0.6200 | 13,464 |
| 2026-07-24 | 0.6400 | +0.0180 | +2.89% | 0.6301 | 0.6500 | 0.6220 | 5,328 |
| 2026-07-23 | 0.6220 | -0.0280 | -4.31% | 0.6549 | 0.6879 | 0.6151 | 18,668 |
| 2026-07-22 | 0.6500 | -0.0245 | -3.63% | 0.6650 | 0.6800 | 0.6212 | 14,794 |
| 2026-07-21 | 0.6745 | +0.0115 | +1.73% | 0.6430 | 0.6934 | 0.6300 | 31,932 |