조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6630 | -0.0070 | -1.04% | 0.6870 | 0.6890 | 0.6451 | 11,897 |
| 2026-07-17 | 0.6700 | -0.0177 | -2.57% | 0.6470 | 0.6700 | 0.6407 | 10,909 |
| 2026-07-16 | 0.6877 | +0.0267 | +4.04% | 0.6395 | 0.7100 | 0.6182 | 34,128 |
| 2026-07-15 | 0.6610 | +0.0410 | +6.61% | 0.6034 | 0.7200 | 0.5900 | 206,696 |
| 2026-07-14 | 0.6200 | -0.0046 | -0.74% | 0.6150 | 0.6245 | 0.6034 | 24,530 |
| 2026-07-13 | 0.6246 | -0.0603 | -8.80% | 0.6816 | 0.6872 | 0.6000 | 186,223 |
| 2026-07-10 | 0.6849 | +0.0094 | +1.39% | 0.6913 | 0.6950 | 0.6605 | 45,586 |
| 2026-07-09 | 0.6755 | -0.0078 | -1.14% | 0.6700 | 0.7230 | 0.6613 | 179,565 |
| 2026-07-08 | 0.6833 | -0.0201 | -2.86% | 0.6900 | 0.7220 | 0.6522 | 448,770 |
| 2026-07-07 | 0.7034 | -0.0167 | -2.32% | 0.7185 | 0.7350 | 0.6740 | 30,790 |
| 2026-07-06 | 0.7201 | -0.0129 | -1.76% | 0.7470 | 0.8137 | 0.7200 | 48,861 |
| 2026-07-02 | 0.7330 | -0.0160 | -2.14% | 0.7299 | 0.7800 | 0.7100 | 41,789 |
| 2026-07-01 | 0.7490 | +0.0699 | +10.29% | 0.6800 | 0.7490 | 0.6304 | 154,225 |
| 2026-06-30 | 0.6791 | -0.0399 | -5.55% | 0.7100 | 0.7100 | 0.6651 | 20,706 |
| 2026-06-29 | 0.7190 | +0.0294 | +4.26% | 0.6900 | 0.7278 | 0.6684 | 156,100 |
| 2026-06-26 | 0.6896 | +0.0146 | +2.16% | 0.6920 | 0.7000 | 0.6510 | 47,664 |
| 2026-06-25 | 0.6750 | +0.0045 | +0.67% | 0.6817 | 0.6849 | 0.6500 | 48,823 |
| 2026-06-24 | 0.6705 | -0.0510 | -7.07% | 0.7201 | 0.7400 | 0.6510 | 85,805 |
| 2026-06-23 | 0.7215 | -0.0505 | -6.54% | 0.7500 | 0.7500 | 0.6700 | 76,076 |
| 2026-06-22 | 0.7720 | -0.0054 | -0.69% | 0.7660 | 0.8300 | 0.7201 | 85,533 |