본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4309-0.0181-4.03%0.44890.44900.425529,871
2026-09-140.4490+0.0179+4.15%0.43000.44900.4099173,113
2026-09-110.4311-0.0218-4.81%0.43500.44290.400119,052
2026-09-100.4529-0.0268-5.59%0.45010.47220.450021,432
2026-09-090.4797+0.0096+2.04%0.46010.47980.450134,400
2026-09-080.4701-0.0025-0.53%0.46990.47990.447872,161
2026-09-040.4726+0.0011+0.23%0.46900.47980.464719,299
2026-09-030.4715-0.0383-7.51%0.50200.50500.460078,895
2026-09-020.5098+0.0061+1.21%0.48600.51000.480235,593
2026-09-010.5037-0.0154-2.97%0.50510.53990.489768,692
2026-08-310.5191-0.0109-2.06%0.53900.53990.481064,263
2026-08-280.5300+0.0171+3.33%0.50000.54900.5000157,412
2026-08-270.5129-0.0016-0.31%0.50000.51450.478050,629
2026-08-260.5145+0.0245+5.00%0.50000.51450.4799108,604
2026-08-250.4900+0.0095+1.98%0.46610.49980.464056,909
2026-08-240.4805+0.0229+5.00%0.47790.50000.4401266,480
2026-08-210.4576-0.0046-1.00%0.46950.46950.445140,549
2026-08-200.4622+0.0202+4.57%0.45100.46280.451062,573
2026-08-190.4420+0.0210+4.99%0.41340.45000.408371,606
2026-08-180.4210-0.0592-12.33%0.48000.48200.3804512,688