조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.74 | -1.88 | -2.78% | 68.39 | 69.54 | 65.44 | 17,937,409 |
| 2026-07-17 | 67.62 | +0.2700 | +0.40% | 65.93 | 70.63 | 64.51 | 22,367,271 |
| 2026-07-16 | 67.35 | -8.85 | -11.61% | 73.38 | 73.95 | 66.00 | 31,134,318 |
| 2026-07-15 | 76.20 | -2.61 | -3.31% | 78.94 | 81.05 | 74.84 | 15,407,482 |
| 2026-07-14 | 78.81 | +2.08 | +2.71% | 78.76 | 82.54 | 78.51 | 15,801,675 |
| 2026-07-13 | 76.73 | -4.31 | -5.32% | 79.89 | 79.97 | 75.60 | 18,864,691 |
| 2026-07-10 | 81.04 | -1.51 | -1.83% | 82.29 | 82.30 | 79.06 | 14,591,818 |
| 2026-07-09 | 82.55 | -0.8000 | -0.96% | 86.30 | 86.30 | 82.41 | 17,866,179 |
| 2026-07-08 | 83.35 | -0.0600 | -0.07% | 86.50 | 86.50 | 81.00 | 19,194,543 |
| 2026-07-07 | 83.41 | -9.68 | -10.40% | 90.01 | 90.74 | 82.85 | 26,177,041 |
| 2026-07-06 | 93.09 | -7.37 | -7.34% | 100.43 | 102.10 | 92.30 | 20,511,944 |
| 2026-07-02 | 100.46 | +0.3900 | +0.39% | 100.99 | 106.99 | 97.91 | 22,233,599 |
| 2026-07-01 | 100.07 | -1.58 | -1.55% | 101.20 | 107.60 | 97.62 | 21,668,009 |
| 2026-06-30 | 101.65 | +3.64 | +3.71% | 97.20 | 104.16 | 95.64 | 32,812,566 |
| 2026-06-29 | 98.01 | +13.47 | +15.93% | 91.30 | 99.08 | 89.85 | 42,899,316 |
| 2026-06-26 | 84.54 | +3.85 | +4.77% | 81.11 | 86.28 | 80.73 | 34,394,174 |
| 2026-06-25 | 80.69 | -4.72 | -5.53% | 86.11 | 86.11 | 80.00 | 26,903,043 |
| 2026-06-24 | 85.41 | -9.71 | -10.21% | 93.85 | 94.30 | 84.85 | 26,770,883 |
| 2026-06-23 | 95.12 | -5.17 | -5.16% | 96.02 | 101.73 | 94.89 | 22,306,722 |
| 2026-06-22 | 100.29 | -6.95 | -6.48% | 106.99 | 107.40 | 96.50 | 27,782,000 |