조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.08 | +1.83 | +2.28% | 81.01 | 85.55 | 80.53 | 18,111,842 |
| 2026-08-14 | 80.25 | +0.1500 | +0.19% | 79.59 | 82.48 | 78.51 | 13,900,206 |
| 2026-08-13 | 80.10 | -1.07 | -1.32% | 78.50 | 84.21 | 77.71 | 17,306,164 |
| 2026-08-12 | 81.17 | +1.16 | +1.45% | 80.11 | 82.20 | 78.07 | 16,943,266 |
| 2026-08-11 | 80.01 | -0.0300 | -0.04% | 76.26 | 81.40 | 75.46 | 30,082,055 |
| 2026-08-10 | 80.04 | -2.79 | -3.37% | 84.07 | 86.83 | 79.77 | 34,015,003 |
| 2026-08-07 | 82.83 | +7.16 | +9.46% | 78.80 | 83.25 | 77.38 | 24,244,928 |
| 2026-08-06 | 75.67 | +0.8500 | +1.14% | 72.31 | 80.19 | 72.30 | 19,508,254 |
| 2026-08-05 | 74.82 | +0.3400 | +0.46% | 74.88 | 77.30 | 72.91 | 16,755,293 |
| 2026-08-04 | 74.48 | +4.05 | +5.75% | 72.80 | 75.59 | 72.36 | 19,421,340 |
| 2026-08-03 | 70.43 | +5.48 | +8.44% | 63.34 | 70.60 | 62.17 | 16,768,883 |
| 2026-07-31 | 64.95 | +0.2700 | +0.42% | 66.13 | 67.84 | 62.66 | 13,533,817 |
| 2026-07-30 | 64.68 | +6.08 | +10.38% | 60.93 | 64.84 | 59.68 | 18,165,293 |
| 2026-07-29 | 58.60 | -5.29 | -8.28% | 63.51 | 64.10 | 58.20 | 19,510,869 |
| 2026-07-28 | 63.89 | -3.05 | -4.56% | 64.50 | 64.95 | 60.05 | 18,442,120 |
| 2026-07-27 | 66.94 | +3.03 | +4.74% | 64.80 | 68.34 | 64.03 | 15,752,126 |
| 2026-07-24 | 63.91 | -6.08 | -8.69% | 69.30 | 69.55 | 63.00 | 18,959,499 |
| 2026-07-23 | 69.99 | +0.2400 | +0.34% | 68.13 | 70.81 | 66.85 | 14,155,505 |
| 2026-07-22 | 69.75 | +0.6300 | +0.91% | 70.49 | 72.94 | 69.25 | 21,031,353 |
| 2026-07-21 | 69.12 | +3.38 | +5.14% | 66.34 | 69.74 | 65.90 | 20,061,063 |