조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.55 | +1.00 | +1.60% | 63.68 | 65.72 | 62.02 | 20,448,736 |
| 2026-09-14 | 62.55 | -0.4000 | -0.64% | 60.55 | 63.38 | 60.51 | 14,449,293 |
| 2026-09-11 | 62.95 | +0.9900 | +1.60% | 62.32 | 64.89 | 62.06 | 15,391,388 |
| 2026-09-10 | 61.96 | -1.11 | -1.76% | 61.65 | 64.90 | 61.53 | 18,956,207 |
| 2026-09-09 | 63.07 | -2.80 | -4.25% | 67.32 | 67.70 | 62.99 | 26,478,752 |
| 2026-09-08 | 65.87 | +1.61 | +2.51% | 65.27 | 67.48 | 64.15 | 24,378,128 |
| 2026-09-04 | 64.26 | +0.4500 | +0.71% | 64.76 | 65.00 | 63.20 | 14,952,020 |
| 2026-09-03 | 63.81 | +0.7100 | +1.13% | 64.64 | 64.90 | 62.36 | 18,913,228 |
| 2026-09-02 | 63.10 | +0.5600 | +0.90% | 62.35 | 63.52 | 61.45 | 16,639,581 |
| 2026-09-01 | 62.54 | -1.38 | -2.16% | 62.24 | 63.94 | 61.93 | 14,442,989 |
| 2026-08-31 | 63.92 | -0.4700 | -0.73% | 63.73 | 64.11 | 62.79 | 15,279,381 |
| 2026-08-28 | 64.39 | -3.14 | -4.65% | 66.74 | 66.75 | 63.50 | 18,571,063 |
| 2026-08-27 | 67.53 | +1.35 | +2.04% | 66.91 | 67.57 | 65.42 | 11,492,100 |
| 2026-08-26 | 66.18 | -0.7300 | -1.09% | 66.40 | 67.68 | 65.80 | 11,166,210 |
| 2026-08-25 | 66.91 | -1.37 | -2.01% | 69.92 | 70.00 | 66.48 | 15,060,006 |
| 2026-08-24 | 68.28 | -4.29 | -5.91% | 71.21 | 71.21 | 68.17 | 14,461,252 |
| 2026-08-21 | 72.57 | -0.3800 | -0.52% | 74.15 | 74.95 | 71.45 | 12,570,210 |
| 2026-08-20 | 72.95 | -2.89 | -3.81% | 74.95 | 75.37 | 71.75 | 16,675,501 |
| 2026-08-19 | 75.84 | -3.32 | -4.19% | 77.02 | 77.60 | 73.87 | 16,414,756 |
| 2026-08-18 | 79.16 | -2.92 | -3.56% | 78.55 | 81.04 | 76.88 | 15,416,856 |