조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.18 | -0.7300 | -3.67% | 19.95 | 20.39 | 19.15 | 3,492,238 |
| 2026-07-17 | 19.91 | +0.5400 | +2.79% | 19.13 | 20.29 | 18.85 | 2,157,334 |
| 2026-07-16 | 19.37 | -0.1400 | -0.72% | 19.49 | 20.16 | 18.85 | 3,592,457 |
| 2026-07-15 | 19.51 | +0.4300 | +2.25% | 18.89 | 19.73 | 18.41 | 1,538,022 |
| 2026-07-14 | 19.08 | +0.3500 | +1.87% | 18.83 | 19.15 | 18.40 | 1,700,383 |
| 2026-07-13 | 18.73 | -1.28 | -6.37% | 19.50 | 19.75 | 18.33 | 2,370,992 |
| 2026-07-10 | 20.01 | -0.7450 | -3.59% | 20.70 | 20.75 | 19.31 | 3,188,206 |
| 2026-07-09 | 20.75 | +1.12 | +5.71% | 19.70 | 20.79 | 19.58 | 4,433,384 |
| 2026-07-08 | 19.63 | -0.1100 | -0.56% | 19.71 | 20.19 | 18.37 | 4,312,268 |
| 2026-07-07 | 19.74 | +0.8400 | +4.44% | 18.97 | 20.20 | 18.53 | 5,145,109 |
| 2026-07-06 | 18.90 | +0.2500 | +1.34% | 18.67 | 19.40 | 18.35 | 3,147,259 |
| 2026-07-02 | 18.65 | +0.8900 | +5.01% | 17.88 | 18.67 | 17.68 | 3,173,112 |
| 2026-07-01 | 17.76 | -0.9500 | -5.08% | 18.43 | 19.00 | 17.67 | 3,360,805 |
| 2026-06-30 | 18.71 | -1.03 | -5.22% | 19.73 | 19.87 | 18.66 | 5,799,149 |
| 2026-06-29 | 19.74 | +1.18 | +6.36% | 18.53 | 19.93 | 18.48 | 4,215,703 |
| 2026-06-26 | 18.56 | +0.7300 | +4.09% | 17.62 | 18.76 | 17.62 | 12,573,933 |
| 2026-06-25 | 17.83 | -0.1900 | -1.05% | 18.09 | 18.94 | 17.65 | 7,190,474 |
| 2026-06-24 | 18.02 | +0.5800 | +3.33% | 17.58 | 18.83 | 17.54 | 4,596,966 |
| 2026-06-23 | 17.44 | +0.1600 | +0.93% | 16.65 | 17.70 | 16.65 | 5,390,191 |
| 2026-06-22 | 17.28 | +1.40 | +8.82% | 16.14 | 17.50 | 16.14 | 4,414,522 |