조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.67 | +0.8100 | +4.08% | 19.72 | 20.79 | 19.56 | 1,835,259 |
| 2026-08-14 | 19.86 | -0.0700 | -0.35% | 19.62 | 20.00 | 19.36 | 1,530,273 |
| 2026-08-13 | 19.93 | -0.1400 | -0.70% | 20.33 | 20.42 | 19.77 | 1,797,066 |
| 2026-08-12 | 20.07 | +0.0800 | +0.40% | 20.12 | 20.48 | 19.77 | 1,610,989 |
| 2026-08-11 | 19.99 | +0.0500 | +0.25% | 19.99 | 20.27 | 19.66 | 1,976,992 |
| 2026-08-10 | 19.94 | +0.1700 | +0.86% | 19.55 | 20.71 | 19.41 | 2,672,105 |
| 2026-08-07 | 19.77 | +0.0200 | +0.10% | 19.11 | 19.85 | 18.68 | 2,315,219 |
| 2026-08-06 | 19.75 | +0.0600 | +0.30% | 19.71 | 20.26 | 19.50 | 2,430,376 |
| 2026-08-05 | 19.69 | +0.1500 | +0.77% | 19.48 | 19.97 | 19.22 | 1,505,669 |
| 2026-08-04 | 19.54 | +0.7600 | +4.05% | 18.96 | 19.73 | 18.78 | 2,054,518 |
| 2026-08-03 | 18.78 | -0.0500 | -0.27% | 18.59 | 18.81 | 18.10 | 1,603,566 |
| 2026-07-31 | 18.83 | -0.6200 | -3.19% | 19.76 | 19.76 | 18.45 | 1,785,640 |
| 2026-07-30 | 19.45 | +1.08 | +5.88% | 18.68 | 19.80 | 18.46 | 1,866,020 |
| 2026-07-29 | 18.37 | +0.0800 | +0.44% | 18.74 | 19.07 | 17.94 | 1,944,144 |
| 2026-07-28 | 18.29 | -0.3500 | -1.88% | 18.61 | 18.74 | 17.71 | 2,933,295 |
| 2026-07-27 | 18.64 | +0.2000 | +1.08% | 18.47 | 19.42 | 18.42 | 4,202,088 |
| 2026-07-24 | 18.44 | -0.6500 | -3.40% | 19.18 | 19.29 | 18.26 | 2,039,977 |
| 2026-07-23 | 19.09 | -0.1800 | -0.93% | 18.82 | 19.38 | 18.54 | 1,241,745 |
| 2026-07-22 | 19.27 | -0.0300 | -0.16% | 19.18 | 19.51 | 18.85 | 1,321,209 |
| 2026-07-21 | 19.30 | +0.1200 | +0.63% | 19.55 | 19.94 | 19.22 | 1,485,437 |