조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.97 | -0.0900 | -0.47% | 19.05 | 19.09 | 18.64 | 2,742,831 |
| 2026-09-14 | 19.06 | +0.1900 | +1.01% | 18.90 | 19.43 | 18.88 | 2,400,247 |
| 2026-09-11 | 18.87 | -0.0200 | -0.11% | 19.17 | 19.35 | 18.68 | 4,164,383 |
| 2026-09-10 | 18.89 | +0.2300 | +1.23% | 18.30 | 19.11 | 18.10 | 3,000,717 |
| 2026-09-09 | 18.66 | -0.4500 | -2.35% | 18.76 | 19.19 | 18.54 | 6,061,328 |
| 2026-09-08 | 19.11 | +0.0700 | +0.37% | 18.78 | 19.28 | 18.31 | 5,029,838 |
| 2026-09-04 | 19.04 | +0.0300 | +0.16% | 18.85 | 19.26 | 18.68 | 2,054,847 |
| 2026-09-03 | 19.01 | +0.5000 | +2.70% | 18.55 | 19.10 | 18.34 | 2,716,788 |
| 2026-09-02 | 18.51 | +0.0200 | +0.11% | 18.70 | 19.27 | 18.29 | 2,107,874 |
| 2026-09-01 | 18.49 | +0.1100 | +0.60% | 18.15 | 18.68 | 17.96 | 1,598,442 |
| 2026-08-31 | 18.38 | -0.3900 | -2.08% | 18.54 | 18.64 | 18.03 | 3,784,688 |
| 2026-08-28 | 18.77 | -0.6500 | -3.35% | 19.15 | 19.30 | 18.63 | 2,762,933 |
| 2026-08-27 | 19.42 | -0.0400 | -0.21% | 19.23 | 19.68 | 19.16 | 2,394,437 |
| 2026-08-26 | 19.46 | -1.11 | -5.40% | 19.95 | 20.12 | 19.19 | 2,936,819 |
| 2026-08-25 | 20.57 | +0.8100 | +4.10% | 20.18 | 20.77 | 20.05 | 2,744,194 |
| 2026-08-24 | 19.76 | +0.3200 | +1.65% | 19.16 | 20.03 | 18.60 | 2,639,387 |
| 2026-08-21 | 19.44 | -0.2600 | -1.32% | 19.92 | 20.17 | 19.18 | 2,965,869 |
| 2026-08-20 | 19.70 | -1.04 | -5.01% | 20.36 | 20.50 | 19.42 | 2,788,838 |
| 2026-08-19 | 20.74 | +0.1300 | +0.63% | 21.05 | 21.27 | 20.45 | 2,101,614 |
| 2026-08-18 | 20.61 | -0.0600 | -0.29% | 20.46 | 20.99 | 20.08 | 2,227,625 |