조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.97 | +0.0500 | +0.46% | 10.85 | 11.04 | 10.82 | 1,562,893 |
| 2026-09-14 | 10.92 | +0.0400 | +0.37% | 10.80 | 10.96 | 10.70 | 1,486,624 |
| 2026-09-11 | 10.88 | -0.0600 | -0.55% | 11.04 | 11.17 | 10.82 | 1,745,899 |
| 2026-09-10 | 10.94 | +0.0700 | +0.64% | 10.90 | 11.05 | 10.83 | 2,181,513 |
| 2026-09-09 | 10.87 | +0.1800 | +1.68% | 10.65 | 10.88 | 10.59 | 1,238,774 |
| 2026-09-08 | 10.69 | -0.2400 | -2.20% | 10.84 | 10.93 | 10.68 | 1,746,603 |
| 2026-09-04 | 10.93 | +0.0400 | +0.37% | 10.81 | 11.03 | 10.77 | 1,166,846 |
| 2026-09-03 | 10.89 | -0.1900 | -1.71% | 11.17 | 11.22 | 10.87 | 1,032,102 |
| 2026-09-02 | 11.08 | +0.0600 | +0.54% | 11.11 | 11.21 | 11.04 | 1,612,830 |
| 2026-09-01 | 11.02 | -0.0200 | -0.18% | 10.99 | 11.10 | 10.88 | 1,619,915 |
| 2026-08-31 | 11.04 | -0.4200 | -3.66% | 11.40 | 11.40 | 11.04 | 3,068,081 |
| 2026-08-28 | 11.46 | +0.0800 | +0.70% | 11.44 | 11.52 | 11.31 | 1,525,411 |
| 2026-08-27 | 11.38 | -0.0800 | -0.70% | 11.41 | 11.56 | 11.30 | 1,179,642 |
| 2026-08-26 | 11.46 | -0.1000 | -0.87% | 11.60 | 11.60 | 11.37 | 1,700,693 |
| 2026-08-25 | 11.56 | +0.0300 | +0.26% | 11.62 | 11.78 | 11.50 | 1,717,902 |
| 2026-08-24 | 11.53 | +0.0300 | +0.26% | 11.53 | 11.67 | 11.41 | 1,159,173 |
| 2026-08-21 | 11.50 | +0.0200 | +0.17% | 11.54 | 11.57 | 11.33 | 1,979,954 |
| 2026-08-20 | 11.48 | +0.1400 | +1.23% | 11.29 | 11.49 | 11.22 | 1,619,125 |
| 2026-08-19 | 11.34 | +0.1500 | +1.34% | 11.26 | 11.53 | 11.19 | 1,278,422 |
| 2026-08-18 | 11.19 | +0.1200 | +1.08% | 11.06 | 11.24 | 11.02 | 1,560,144 |