조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.00 | +0.0900 | +0.76% | 11.91 | 12.07 | 11.89 | 1,322,822 |
| 2026-07-17 | 11.91 | +0.1900 | +1.62% | 11.65 | 11.98 | 11.55 | 2,731,795 |
| 2026-07-16 | 11.72 | +0.0100 | +0.09% | 11.65 | 11.94 | 11.65 | 1,196,130 |
| 2026-07-15 | 11.71 | +0.1100 | +0.95% | 11.71 | 11.94 | 11.68 | 1,307,225 |
| 2026-07-14 | 11.60 | +0.1900 | +1.67% | 11.50 | 11.63 | 11.36 | 1,225,382 |
| 2026-07-13 | 11.41 | -0.0600 | -0.52% | 11.67 | 11.73 | 11.36 | 1,784,965 |
| 2026-07-10 | 11.47 | +0.1200 | +1.06% | 11.35 | 11.67 | 11.30 | 2,043,791 |
| 2026-07-09 | 11.35 | +0.2800 | +2.53% | 11.18 | 11.38 | 11.12 | 2,273,229 |
| 2026-07-08 | 11.07 | -0.3200 | -2.81% | 11.33 | 11.39 | 11.04 | 2,459,933 |
| 2026-07-07 | 11.39 | -0.2400 | -2.06% | 11.64 | 11.75 | 11.38 | 1,799,001 |
| 2026-07-06 | 11.63 | -0.1500 | -1.27% | 11.73 | 11.90 | 11.61 | 1,837,698 |
| 2026-07-02 | 11.78 | +0.0900 | +0.77% | 11.78 | 11.93 | 11.67 | 2,083,048 |
| 2026-07-01 | 11.69 | -0.1600 | -1.35% | 11.77 | 11.88 | 11.61 | 2,354,107 |
| 2026-06-30 | 11.85 | +0.0100 | +0.08% | 11.72 | 11.94 | 11.55 | 2,797,920 |
| 2026-06-29 | 11.84 | -0.1900 | -1.58% | 11.99 | 11.99 | 11.64 | 2,160,271 |
| 2026-06-26 | 12.03 | +0.5000 | +4.34% | 11.50 | 12.03 | 11.48 | 6,128,915 |
| 2026-06-25 | 11.53 | +0.2100 | +1.86% | 11.41 | 11.57 | 11.31 | 1,515,383 |
| 2026-06-24 | 11.32 | +0.0100 | +0.09% | 11.37 | 11.40 | 11.16 | 1,547,496 |
| 2026-06-23 | 11.31 | -0.0500 | -0.44% | 11.22 | 11.57 | 11.20 | 1,614,357 |
| 2026-06-22 | 11.36 | -0.0700 | -0.61% | 11.47 | 11.54 | 11.34 | 1,325,060 |