조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.07 | +0.0800 | +0.73% | 10.95 | 11.08 | 10.84 | 1,768,298 |
| 2026-08-14 | 10.99 | +0.0400 | +0.37% | 10.92 | 11.18 | 10.89 | 1,065,208 |
| 2026-08-13 | 10.95 | +0.0500 | +0.46% | 10.95 | 11.17 | 10.85 | 1,820,800 |
| 2026-08-12 | 10.90 | +0.0700 | +0.65% | 10.85 | 10.93 | 10.68 | 2,598,974 |
| 2026-08-11 | 10.83 | -0.1600 | -1.46% | 11.10 | 11.19 | 10.82 | 1,643,493 |
| 2026-08-10 | 10.99 | -0.1400 | -1.26% | 11.03 | 11.09 | 10.77 | 2,817,776 |
| 2026-08-07 | 11.13 | -0.7900 | -6.63% | 11.98 | 12.15 | 11.09 | 3,808,758 |
| 2026-08-06 | 11.92 | -0.4000 | -3.25% | 12.89 | 12.89 | 11.91 | 1,811,915 |
| 2026-08-05 | 12.32 | -0.1100 | -0.88% | 12.39 | 12.52 | 12.25 | 1,538,197 |
| 2026-08-04 | 12.43 | +0.0900 | +0.73% | 12.35 | 12.48 | 12.20 | 1,907,161 |
| 2026-08-03 | 12.34 | +0.0900 | +0.73% | 12.33 | 12.57 | 12.25 | 2,035,104 |
| 2026-07-31 | 12.25 | -0.0600 | -0.49% | 12.32 | 12.45 | 12.22 | 1,605,511 |
| 2026-07-30 | 12.31 | -0.0800 | -0.65% | 12.51 | 12.53 | 12.06 | 1,821,023 |
| 2026-07-29 | 12.39 | -0.0400 | -0.32% | 12.48 | 12.55 | 12.34 | 1,750,401 |
| 2026-07-28 | 12.43 | -0.0500 | -0.40% | 12.50 | 12.57 | 12.16 | 1,383,621 |
| 2026-07-27 | 12.48 | +0.1400 | +1.13% | 12.39 | 12.56 | 12.26 | 1,799,865 |
| 2026-07-24 | 12.34 | +0.2800 | +2.32% | 12.15 | 12.51 | 12.11 | 1,210,575 |
| 2026-07-23 | 12.06 | -0.2700 | -2.19% | 12.30 | 12.33 | 11.96 | 1,534,672 |
| 2026-07-22 | 12.33 | +0.0900 | +0.74% | 12.23 | 12.46 | 12.15 | 1,526,703 |
| 2026-07-21 | 12.24 | +0.2400 | +2.00% | 12.14 | 12.24 | 11.93 | 2,265,208 |