조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.58 | -0.1150 | -2.45% | 4.69 | 4.69 | 4.54 | 307,968 |
| 2026-09-14 | 4.69 | +0.1500 | +3.30% | 4.54 | 4.71 | 4.53 | 346,031 |
| 2026-09-11 | 4.54 | -0.0300 | -0.66% | 4.62 | 4.65 | 4.54 | 284,137 |
| 2026-09-10 | 4.57 | -0.0300 | -0.65% | 4.58 | 4.64 | 4.55 | 264,674 |
| 2026-09-09 | 4.60 | -0.2000 | -4.17% | 4.77 | 4.78 | 4.58 | 457,605 |
| 2026-09-08 | 4.80 | -0.2100 | -4.19% | 4.94 | 4.97 | 4.68 | 668,723 |
| 2026-09-04 | 5.01 | -0.0900 | -1.76% | 5.07 | 5.08 | 4.93 | 528,951 |
| 2026-09-03 | 5.10 | -0.0500 | -0.97% | 5.17 | 5.28 | 5.07 | 512,175 |
| 2026-09-02 | 5.15 | -0.0500 | -0.96% | 5.23 | 5.23 | 5.12 | 757,293 |
| 2026-09-01 | 5.20 | -0.4100 | -7.31% | 5.53 | 5.60 | 5.16 | 421,372 |
| 2026-08-31 | 5.61 | -0.0400 | -0.71% | 5.60 | 5.68 | 5.52 | 602,090 |
| 2026-08-28 | 5.65 | +0.2800 | +5.21% | 5.37 | 5.66 | 5.37 | 1,006,586 |
| 2026-08-27 | 5.37 | +0.2200 | +4.27% | 5.16 | 5.40 | 5.16 | 660,410 |
| 2026-08-26 | 5.15 | -0.0500 | -0.96% | 5.16 | 5.22 | 5.10 | 394,321 |
| 2026-08-25 | 5.20 | -0.0100 | -0.19% | 5.20 | 5.23 | 5.15 | 298,607 |
| 2026-08-24 | 5.21 | -0.0400 | -0.76% | 5.24 | 5.28 | 5.18 | 451,731 |
| 2026-08-21 | 5.25 | +0.1500 | +2.94% | 5.12 | 5.27 | 5.10 | 451,359 |
| 2026-08-20 | 5.10 | +0.0400 | +0.79% | 5.02 | 5.13 | 5.01 | 385,446 |
| 2026-08-19 | 5.06 | +0.0500 | +1.00% | 5.02 | 5.18 | 5.01 | 586,555 |
| 2026-08-18 | 5.01 | +0.0500 | +1.01% | 4.97 | 5.10 | 4.90 | 339,448 |