조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.96 | -0.0300 | -0.60% | 4.92 | 5.02 | 4.92 | 456,961 |
| 2026-08-14 | 4.99 | -0.0400 | -0.80% | 5.01 | 5.06 | 4.95 | 321,711 |
| 2026-08-13 | 5.03 | +0.2600 | +5.45% | 4.84 | 5.04 | 4.71 | 355,887 |
| 2026-08-12 | 4.77 | -0.0400 | -0.83% | 4.80 | 4.83 | 4.69 | 307,620 |
| 2026-08-11 | 4.81 | -0.1000 | -2.04% | 4.92 | 4.92 | 4.78 | 227,615 |
| 2026-08-10 | 4.91 | -0.1400 | -2.77% | 5.00 | 5.08 | 4.90 | 426,917 |
| 2026-08-07 | 5.05 | +0.1000 | +2.02% | 4.98 | 5.07 | 4.97 | 359,260 |
| 2026-08-06 | 4.95 | +0.1600 | +3.34% | 4.73 | 4.98 | 4.69 | 763,487 |
| 2026-08-05 | 4.79 | -0.1300 | -2.64% | 4.94 | 4.96 | 4.72 | 279,643 |
| 2026-08-04 | 4.92 | +0.1300 | +2.71% | 4.75 | 4.94 | 4.75 | 590,540 |
| 2026-08-03 | 4.79 | -0.0200 | -0.42% | 4.76 | 4.94 | 4.76 | 552,896 |
| 2026-07-31 | 4.81 | -0.1000 | -2.04% | 4.75 | 4.83 | 4.45 | 797,659 |
| 2026-07-30 | 4.91 | -0.0300 | -0.61% | 4.94 | 4.97 | 4.78 | 435,849 |
| 2026-07-29 | 4.94 | +0.0500 | +1.02% | 4.90 | 5.06 | 4.88 | 446,583 |
| 2026-07-28 | 4.89 | +0.2200 | +4.71% | 4.74 | 4.98 | 4.74 | 511,123 |
| 2026-07-27 | 4.67 | +0.2600 | +5.90% | 4.48 | 4.73 | 4.46 | 219,789 |
| 2026-07-24 | 4.41 | +0.1100 | +2.56% | 4.34 | 4.46 | 4.34 | 282,450 |
| 2026-07-23 | 4.30 | -0.0500 | -1.15% | 4.29 | 4.39 | 4.24 | 304,084 |
| 2026-07-22 | 4.35 | -0.1800 | -3.97% | 4.60 | 4.60 | 4.29 | 312,486 |
| 2026-07-21 | 4.53 | -0.0900 | -1.95% | 4.59 | 4.68 | 4.52 | 197,117 |