조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.62 | -0.0200 | -0.43% | 4.64 | 4.65 | 4.52 | 230,610 |
| 2026-07-17 | 4.64 | -0.0500 | -1.07% | 4.73 | 4.73 | 4.60 | 268,974 |
| 2026-07-16 | 4.69 | +0.0600 | +1.30% | 4.63 | 4.72 | 4.59 | 187,956 |
| 2026-07-15 | 4.63 | -0.0400 | -0.86% | 4.69 | 4.82 | 4.63 | 221,538 |
| 2026-07-14 | 4.67 | -0.1000 | -2.10% | 4.68 | 4.78 | 4.65 | 392,371 |
| 2026-07-13 | 4.77 | +0.0500 | +1.06% | 4.70 | 4.85 | 4.62 | 310,736 |
| 2026-07-10 | 4.72 | -0.0600 | -1.26% | 4.80 | 4.88 | 4.58 | 348,097 |
| 2026-07-09 | 4.78 | +0.1100 | +2.36% | 4.65 | 4.80 | 4.53 | 401,052 |
| 2026-07-08 | 4.67 | -0.0800 | -1.68% | 4.68 | 4.76 | 4.66 | 290,532 |
| 2026-07-07 | 4.75 | +0.0900 | +1.93% | 4.71 | 4.84 | 4.69 | 388,093 |
| 2026-07-06 | 4.66 | +0.1200 | +2.64% | 4.53 | 4.70 | 4.45 | 341,794 |
| 2026-07-02 | 4.54 | +0.0400 | +0.89% | 4.48 | 4.64 | 4.48 | 351,737 |
| 2026-07-01 | 4.50 | +0.2400 | +5.63% | 4.29 | 4.55 | 4.28 | 573,912 |
| 2026-06-30 | 4.26 | +0.0200 | +0.47% | 4.27 | 4.28 | 4.15 | 557,046 |
| 2026-06-29 | 4.24 | -0.0800 | -1.85% | 4.34 | 4.44 | 4.09 | 1,673,915 |
| 2026-06-26 | 4.32 | +0.2500 | +6.14% | 4.05 | 4.35 | 4.05 | 1,250,113 |
| 2026-06-25 | 4.07 | -0.1500 | -3.55% | 4.23 | 4.23 | 4.05 | 658,381 |
| 2026-06-24 | 4.22 | +0.0500 | +1.20% | 4.17 | 4.33 | 4.17 | 322,910 |
| 2026-06-23 | 4.17 | +0.1000 | +2.46% | 4.05 | 4.18 | 4.05 | 267,191 |
| 2026-06-22 | 4.07 | -0.0900 | -2.16% | 4.16 | 4.22 | 4.01 | 631,183 |