조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2450 | -0.0330 | -11.87% | 0.2840 | 0.2840 | 0.2444 | 486,007 |
| 2026-10-12 | 0.2780 | -0.0217 | -7.24% | 0.2900 | 0.2925 | 0.2700 | 379,004 |
| 2026-10-09 | 0.2997 | -0.0051 | -1.67% | 0.2957 | 0.3021 | 0.2855 | 251,266 |
| 2026-10-08 | 0.3048 | -0.0205 | -6.30% | 0.3249 | 0.3325 | 0.2941 | 615,744 |
| 2026-10-07 | 0.3253 | +0.0005 | +0.15% | 0.3050 | 0.3477 | 0.3050 | 1,632,201 |
| 2026-10-06 | 0.3248 | +0.0488 | +17.68% | 0.2854 | 0.3383 | 0.2778 | 19,609,319 |
| 2026-10-05 | 0.2760 | -0.0141 | -4.86% | 0.2800 | 0.2886 | 0.2730 | 548,589 |
| 2026-10-02 | 0.2901 | +0.0014 | +0.48% | 0.2880 | 0.2982 | 0.2850 | 226,369 |
| 2026-10-01 | 0.2887 | +0.0021 | +0.73% | 0.2900 | 0.3068 | 0.2600 | 696,860 |
| 2026-09-30 | 0.2866 | -0.0099 | -3.34% | 0.2876 | 0.2930 | 0.2802 | 113,137 |
| 2026-09-29 | 0.2965 | +0.0016 | +0.54% | 0.2861 | 0.2999 | 0.2802 | 327,028 |
| 2026-09-28 | 0.2949 | +0.0033 | +1.13% | 0.2909 | 0.3060 | 0.2801 | 278,483 |
| 2026-09-25 | 0.2916 | -0.0077 | -2.57% | 0.2955 | 0.2976 | 0.2800 | 390,205 |
| 2026-09-24 | 0.2993 | -0.0177 | -5.58% | 0.2842 | 0.3000 | 0.2763 | 2,300,964 |
| 2026-09-23 | 0.3170 | +0.0296 | +10.30% | 0.2892 | 0.3258 | 0.2803 | 6,912,165 |
| 2026-09-22 | 0.2874 | +0.0127 | +4.62% | 0.2650 | 0.2890 | 0.2626 | 509,420 |
| 2026-09-21 | 0.2747 | -0.0073 | -2.59% | 0.2680 | 0.2780 | 0.2680 | 348,496 |
| 2026-09-18 | 0.2820 | +0.0080 | +2.92% | 0.2769 | 0.3200 | 0.2511 | 2,984,675 |
| 2026-09-17 | 0.2740 | +0.0024 | +0.88% | 0.2598 | 0.2878 | 0.2598 | 945,718 |
| 2026-09-16 | 0.2716 | -0.0044 | -1.59% | 0.2800 | 0.3000 | 0.2510 | 6,511,551 |
글쓰기는 로그인 후 이용해 주세요.