본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3816+0.0002+0.05%0.38370.40000.370284,789
2026-08-140.3814-0.0191-4.77%0.39800.40500.3810114,268
2026-08-130.4005+0.0192+5.04%0.37000.41990.3700314,846
2026-08-120.3813+0.0272+7.68%0.35990.38750.350693,995
2026-08-110.3541-0.0172-4.63%0.37540.38000.353482,814
2026-08-100.3713-0.0095-2.49%0.37000.37900.3611133,754
2026-08-070.3808-0.0291-7.10%0.40810.42800.3800239,711
2026-08-060.4099+0.0359+9.60%0.37300.42000.3511343,784
2026-08-050.3740-0.0070-1.84%0.37210.38790.360187,993
2026-08-040.3810+0.0215+5.98%0.35500.39000.3500297,845
2026-08-030.3595+0.0126+3.63%0.33000.36000.3251497,576
2026-07-310.3469+0.0116+3.46%0.36000.48780.291610,424,124
2026-07-300.3353-0.0037-1.09%0.34080.34990.3201142,886
2026-07-290.3390-0.0385-10.20%0.36620.36620.3103237,191
2026-07-280.3775+0.0105+2.86%0.37000.37900.3400166,410
2026-07-270.3670-0.0120-3.17%0.37600.39000.3500289,020
2026-07-240.3790-0.0323-7.85%0.38480.41000.3700246,243
2026-07-230.4113+0.0203+5.19%0.40430.41130.3885562,517
2026-07-220.3910+0.0036+0.93%0.38600.40000.3610537,452
2026-07-210.3874+0.0344+9.75%0.34000.42150.3400972,183