조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3530 | -0.0156 | -4.23% | 0.3678 | 0.3678 | 0.3510 | 202,692 |
| 2026-07-17 | 0.3686 | -0.0246 | -6.26% | 0.3962 | 0.3962 | 0.3636 | 96,584 |
| 2026-07-16 | 0.3932 | +0.0142 | +3.75% | 0.3920 | 0.3968 | 0.3700 | 181,745 |
| 2026-07-15 | 0.3790 | -0.0097 | -2.50% | 0.3791 | 0.3860 | 0.3526 | 253,420 |
| 2026-07-14 | 0.3887 | -0.0143 | -3.55% | 0.3850 | 0.3900 | 0.3700 | 125,955 |
| 2026-07-13 | 0.4030 | -0.0110 | -2.66% | 0.4180 | 0.4292 | 0.3900 | 267,593 |
| 2026-07-10 | 0.4140 | -0.0284 | -6.42% | 0.4322 | 0.4393 | 0.4010 | 146,407 |
| 2026-07-09 | 0.4424 | -0.0016 | -0.36% | 0.4373 | 0.4600 | 0.4312 | 165,524 |
| 2026-07-08 | 0.4440 | -0.0209 | -4.50% | 0.4600 | 0.4600 | 0.4369 | 161,854 |
| 2026-07-07 | 0.4649 | -0.0260 | -5.30% | 0.4936 | 0.4936 | 0.4369 | 230,716 |
| 2026-07-06 | 0.4909 | +0.0099 | +2.06% | 0.4870 | 0.5220 | 0.4820 | 386,742 |
| 2026-07-02 | 0.4810 | -0.0330 | -6.42% | 0.5090 | 0.5298 | 0.4810 | 209,073 |
| 2026-07-01 | 0.5140 | +0.0234 | +4.77% | 0.4905 | 0.5250 | 0.4723 | 273,237 |
| 2026-06-30 | 0.4906 | +0.0096 | +2.00% | 0.4891 | 0.5160 | 0.4890 | 218,698 |
| 2026-06-29 | 0.4810 | +0.0155 | +3.33% | 0.4702 | 0.5000 | 0.4650 | 238,620 |
| 2026-06-26 | 0.4655 | -0.0245 | -5.00% | 0.4800 | 0.4999 | 0.4650 | 119,102 |
| 2026-06-25 | 0.4900 | -0.0090 | -1.80% | 0.4831 | 0.5100 | 0.4711 | 144,204 |
| 2026-06-24 | 0.4990 | -0.0336 | -6.31% | 0.5216 | 0.5397 | 0.4800 | 268,090 |
| 2026-06-23 | 0.5326 | -0.0044 | -0.82% | 0.5472 | 0.5621 | 0.5176 | 289,931 |
| 2026-06-22 | 0.5370 | -0.0529 | -8.97% | 0.5802 | 0.5851 | 0.5361 | 339,222 |