조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2760 | -0.0396 | -12.55% | 0.3100 | 0.3299 | 0.2677 | 627,646 |
| 2026-09-14 | 0.3156 | -0.0096 | -2.95% | 0.3150 | 0.3260 | 0.3025 | 84,667 |
| 2026-09-11 | 0.3252 | +0.0062 | +1.94% | 0.3190 | 0.3380 | 0.3190 | 69,619 |
| 2026-09-10 | 0.3190 | -0.0041 | -1.27% | 0.3251 | 0.3400 | 0.3150 | 95,862 |
| 2026-09-09 | 0.3231 | -0.0191 | -5.58% | 0.3499 | 0.3548 | 0.3231 | 97,742 |
| 2026-09-08 | 0.3422 | -0.0091 | -2.59% | 0.3424 | 0.3580 | 0.3422 | 115,490 |
| 2026-09-04 | 0.3513 | +0.0042 | +1.21% | 0.3342 | 0.3513 | 0.3342 | 40,616 |
| 2026-09-03 | 0.3471 | -0.0067 | -1.89% | 0.3360 | 0.3480 | 0.3350 | 141,694 |
| 2026-09-02 | 0.3538 | +0.0120 | +3.51% | 0.3301 | 0.3542 | 0.3301 | 92,136 |
| 2026-09-01 | 0.3418 | -0.0163 | -4.55% | 0.3512 | 0.3607 | 0.3351 | 140,510 |
| 2026-08-31 | 0.3581 | -0.0009 | -0.25% | 0.3482 | 0.3641 | 0.3411 | 93,983 |
| 2026-08-28 | 0.3590 | -0.0026 | -0.72% | 0.3499 | 0.3617 | 0.3499 | 142,205 |
| 2026-08-27 | 0.3616 | +0.0218 | +6.42% | 0.3519 | 0.3640 | 0.3406 | 269,527 |
| 2026-08-26 | 0.3398 | -0.0132 | -3.74% | 0.3410 | 0.3491 | 0.3328 | 308,016 |
| 2026-08-25 | 0.3530 | -0.0080 | -2.22% | 0.3340 | 0.3699 | 0.2904 | 13,786,631 |
| 2026-08-24 | 0.3610 | -0.0086 | -2.33% | 0.3620 | 0.3649 | 0.3500 | 76,863 |
| 2026-08-21 | 0.3696 | +0.0021 | +0.57% | 0.3682 | 0.3884 | 0.3682 | 61,717 |
| 2026-08-20 | 0.3675 | -0.0163 | -4.25% | 0.3700 | 0.3899 | 0.3600 | 185,953 |
| 2026-08-19 | 0.3838 | +0.0037 | +0.97% | 0.4009 | 0.4009 | 0.3752 | 80,093 |
| 2026-08-18 | 0.3801 | -0.0015 | -0.39% | 0.3841 | 0.4040 | 0.3760 | 126,293 |