조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.88 | -0.1835 | -0.55% | 32.83 | 32.88 | 32.82 | 1,005 |
| 2026-09-14 | 33.06 | -0.7162 | -2.12% | 33.00 | 33.06 | 32.84 | 712 |
| 2026-09-11 | 33.78 | -0.1689 | -0.50% | 33.82 | 33.93 | 33.78 | 814 |
| 2026-09-10 | 33.95 | -0.3449 | -1.01% | 33.98 | 33.98 | 33.83 | 1,305 |
| 2026-09-09 | 34.29 | -0.3717 | -1.07% | 34.64 | 34.65 | 34.29 | 906 |
| 2026-09-08 | 34.67 | +0.3228 | +0.94% | 34.37 | 34.68 | 34.37 | 4,696 |
| 2026-09-04 | 34.34 | +0.1930 | +0.57% | 34.17 | 34.34 | 34.17 | 880 |
| 2026-09-03 | 34.15 | -0.0558 | -0.16% | 34.35 | 34.35 | 34.15 | 1,709 |
| 2026-09-02 | 34.21 | +0.0050 | +0.01% | 34.19 | 34.23 | 34.11 | 1,297 |
| 2026-09-01 | 34.20 | +0.0089 | +0.03% | 34.19 | 34.20 | 34.19 | 512 |
| 2026-08-31 | 34.19 | -0.0922 | -0.27% | 34.21 | 34.21 | 34.04 | 1,370 |
| 2026-08-28 | 34.28 | -0.4347 | -1.25% | 34.12 | 34.28 | 34.12 | 797 |
| 2026-08-27 | 34.72 | +0.1848 | +0.54% | 34.69 | 34.72 | 34.69 | 458 |
| 2026-08-26 | 34.53 | -0.2068 | -0.60% | 34.41 | 34.53 | 34.41 | 252 |
| 2026-08-25 | 34.74 | +0.5062 | +1.48% | 34.55 | 34.75 | 34.55 | 2,106 |
| 2026-08-24 | 34.23 | -0.3693 | -1.07% | 34.22 | 34.23 | 34.15 | 1,521 |
| 2026-08-21 | 34.60 | +0.1703 | +0.49% | 34.74 | 34.74 | 34.60 | 783 |
| 2026-08-20 | 34.43 | -0.0472 | -0.14% | 34.43 | 34.43 | 34.32 | 826 |
| 2026-08-19 | 34.48 | +0.2012 | +0.59% | 34.34 | 34.48 | 34.34 | 389 |
| 2026-08-18 | 34.28 | -0.2862 | -0.83% | 34.36 | 34.36 | 34.28 | 704 |