조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.19 | +0.1179 | +0.34% | 35.19 | 35.30 | 35.08 | 1,905 |
| 2026-07-17 | 35.07 | +0.0301 | +0.09% | 34.81 | 35.07 | 34.81 | 292 |
| 2026-07-16 | 35.04 | -0.4301 | -1.21% | 35.40 | 35.40 | 35.04 | 1,456 |
| 2026-07-15 | 35.47 | +0.1250 | +0.35% | 35.40 | 35.71 | 35.37 | 2,330 |
| 2026-07-14 | 35.35 | +0.5450 | +1.57% | 35.42 | 35.42 | 35.34 | 3,075 |
| 2026-07-13 | 34.80 | -0.1200 | -0.34% | 35.15 | 35.15 | 34.80 | 1,411 |
| 2026-07-10 | 34.92 | +0.1250 | +0.36% | 35.00 | 35.03 | 34.80 | 1,749 |
| 2026-07-09 | 34.80 | -0.0600 | -0.17% | 34.70 | 34.97 | 34.70 | 2,470 |
| 2026-07-08 | 34.86 | -0.1179 | -0.34% | 34.67 | 34.97 | 34.47 | 965 |
| 2026-07-07 | 34.97 | -0.6071 | -1.71% | 35.23 | 35.23 | 34.79 | 4,863 |
| 2026-07-06 | 35.58 | +0.3150 | +0.89% | 35.21 | 35.61 | 35.21 | 1,456 |
| 2026-07-02 | 35.27 | -0.0760 | -0.22% | 35.48 | 35.86 | 35.13 | 23,553 |
| 2026-07-01 | 35.34 | -0.2682 | -0.75% | 35.47 | 35.56 | 35.34 | 3,193 |
| 2026-06-30 | 35.61 | +0.2242 | +0.63% | 35.41 | 35.61 | 35.41 | 1,790 |
| 2026-06-29 | 35.39 | -0.3900 | -1.09% | 35.64 | 35.64 | 35.21 | 7,983 |
| 2026-06-26 | 35.78 | -0.2850 | -0.79% | 35.94 | 35.94 | 35.78 | 565 |
| 2026-06-25 | 36.06 | +0.0600 | +0.17% | 36.06 | 36.06 | 36.06 | 194 |
| 2026-06-24 | 36.00 | -0.1800 | -0.50% | 36.14 | 36.18 | 36.00 | 1,384 |
| 2026-06-23 | 36.18 | -0.2447 | -0.67% | 36.13 | 36.27 | 36.13 | 901 |
| 2026-06-22 | 36.42 | +0.3170 | +0.88% | 36.20 | 36.57 | 35.91 | 4,502 |