조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.57 | +0.1000 | +0.29% | 34.88 | 34.88 | 34.56 | 1,607 |
| 2026-08-14 | 34.47 | -0.2119 | -0.61% | 34.42 | 34.59 | 34.00 | 34,271 |
| 2026-08-13 | 34.68 | -0.1631 | -0.47% | 34.59 | 34.68 | 34.57 | 651 |
| 2026-08-12 | 34.84 | +0.4251 | +1.24% | 34.93 | 34.93 | 34.84 | 332 |
| 2026-08-11 | 34.41 | +0.1930 | +0.56% | 34.48 | 34.48 | 34.31 | 837 |
| 2026-08-10 | 34.22 | -0.3531 | -1.02% | 34.48 | 34.48 | 34.07 | 1,138 |
| 2026-08-07 | 34.58 | +0.2699 | +0.79% | 34.50 | 34.58 | 34.50 | 789 |
| 2026-08-06 | 34.31 | +0.3403 | +1.00% | 34.34 | 34.34 | 33.17 | 2,896 |
| 2026-08-05 | 33.96 | -0.5102 | -1.48% | 34.22 | 34.22 | 33.25 | 10,066 |
| 2026-08-04 | 34.48 | +0.3928 | +1.15% | 34.47 | 34.48 | 34.37 | 1,902 |
| 2026-08-03 | 34.08 | -0.3474 | -1.01% | 34.04 | 34.15 | 34.03 | 4,902 |
| 2026-07-31 | 34.43 | +0.0446 | +0.13% | 34.43 | 34.43 | 34.43 | 241 |
| 2026-07-30 | 34.39 | +0.7831 | +2.33% | 34.35 | 34.39 | 34.17 | 3,733 |
| 2026-07-29 | 33.60 | -0.6181 | -1.81% | 33.87 | 33.87 | 33.54 | 1,035 |
| 2026-07-28 | 34.22 | -0.5647 | -1.62% | 34.34 | 34.35 | 34.22 | 1,947 |
| 2026-07-27 | 34.78 | -0.2403 | -0.69% | 34.91 | 34.91 | 34.70 | 1,318 |
| 2026-07-24 | 35.03 | -0.3600 | -1.02% | 35.14 | 35.25 | 35.03 | 2,228 |
| 2026-07-23 | 35.39 | -0.0700 | -0.20% | 35.37 | 35.47 | 35.37 | 1,506 |
| 2026-07-22 | 35.46 | +0.3300 | +0.94% | 35.58 | 35.58 | 35.46 | 553 |
| 2026-07-21 | 35.13 | -0.0629 | -0.18% | 35.05 | 35.16 | 35.02 | 120,578 |