조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.18 | -0.1100 | -1.75% | 6.28 | 6.31 | 6.11 | 900,083 |
| 2026-07-17 | 6.29 | +0.1000 | +1.62% | 6.11 | 6.29 | 6.07 | 4,032,760 |
| 2026-07-16 | 6.19 | -0.0900 | -1.43% | 6.24 | 6.26 | 6.13 | 1,010,915 |
| 2026-07-15 | 6.28 | +0.0800 | +1.29% | 6.24 | 6.33 | 6.17 | 1,940,870 |
| 2026-07-14 | 6.20 | +0.0500 | +0.81% | 6.24 | 6.27 | 6.15 | 1,371,279 |
| 2026-07-13 | 6.15 | -0.1200 | -1.91% | 6.09 | 6.25 | 6.09 | 1,052,064 |
| 2026-07-10 | 6.27 | +0.1300 | +2.12% | 6.14 | 6.29 | 6.14 | 1,066,811 |
| 2026-07-09 | 6.14 | -0.0700 | -1.13% | 6.20 | 6.23 | 6.12 | 666,406 |
| 2026-07-08 | 6.21 | +0.2000 | +3.33% | 6.01 | 6.23 | 5.98 | 1,065,694 |
| 2026-07-07 | 6.01 | +0.0400 | +0.67% | 5.90 | 6.11 | 5.85 | 1,239,456 |
| 2026-07-06 | 5.97 | -0.1200 | -1.97% | 6.16 | 6.20 | 5.95 | 662,570 |
| 2026-07-02 | 6.09 | -0.0900 | -1.46% | 6.22 | 6.27 | 6.04 | 1,582,949 |
| 2026-07-01 | 6.18 | -0.0700 | -1.12% | 6.24 | 6.38 | 6.18 | 1,194,960 |
| 2026-06-30 | 6.25 | -0.0100 | -0.16% | 6.28 | 6.40 | 6.23 | 1,119,437 |
| 2026-06-29 | 6.26 | +0.0700 | +1.13% | 6.23 | 6.32 | 6.16 | 1,270,858 |
| 2026-06-26 | 6.19 | -0.1800 | -2.83% | 6.30 | 6.38 | 6.19 | 950,706 |
| 2026-06-25 | 6.37 | +0.1400 | +2.25% | 6.26 | 6.42 | 6.18 | 1,330,987 |
| 2026-06-24 | 6.23 | +0.0500 | +0.81% | 6.21 | 6.28 | 6.16 | 1,273,892 |
| 2026-06-23 | 6.18 | -0.2500 | -3.89% | 6.36 | 6.39 | 6.18 | 1,231,087 |
| 2026-06-22 | 6.43 | +0.1100 | +1.74% | 6.33 | 6.48 | 6.28 | 1,427,533 |