조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.82 | +0.0100 | +0.15% | 6.80 | 6.83 | 6.80 | 2,491,632 |
| 2026-08-14 | 6.81 | +0.0100 | +0.15% | 6.80 | 6.82 | 6.80 | 2,691,401 |
| 2026-08-13 | 6.80 | -0.0100 | -0.15% | 6.82 | 6.82 | 6.80 | 3,082,705 |
| 2026-08-12 | 6.81 | -0.0400 | -0.58% | 6.85 | 6.85 | 6.80 | 7,643,148 |
| 2026-08-11 | 6.85 | +0.7200 | +11.75% | 6.76 | 6.85 | 6.75 | 23,649,818 |
| 2026-08-10 | 6.13 | -0.0400 | -0.65% | 6.15 | 6.20 | 6.08 | 1,149,192 |
| 2026-08-07 | 6.17 | -0.0600 | -0.96% | 6.24 | 6.25 | 6.12 | 569,094 |
| 2026-08-06 | 6.23 | +0.1200 | +1.96% | 6.11 | 6.27 | 6.05 | 842,952 |
| 2026-08-05 | 6.11 | -0.1800 | -2.86% | 6.21 | 6.29 | 6.10 | 958,413 |
| 2026-08-04 | 6.29 | 0.00 | 0.00% | 6.32 | 6.35 | 6.16 | 1,174,945 |
| 2026-08-03 | 6.29 | +0.0700 | +1.13% | 6.22 | 6.37 | 6.17 | 852,445 |
| 2026-07-31 | 6.22 | +0.0500 | +0.81% | 6.22 | 6.25 | 6.15 | 939,633 |
| 2026-07-30 | 6.17 | +0.1800 | +3.01% | 6.05 | 6.26 | 6.05 | 977,285 |
| 2026-07-29 | 5.99 | -0.1000 | -1.64% | 6.10 | 6.15 | 5.96 | 1,223,291 |
| 2026-07-28 | 6.09 | +0.0600 | +1.00% | 6.05 | 6.18 | 6.02 | 1,223,231 |
| 2026-07-27 | 6.03 | -0.1200 | -1.95% | 6.30 | 6.32 | 5.95 | 2,728,674 |
| 2026-07-24 | 6.15 | -0.1000 | -1.60% | 6.26 | 6.27 | 6.13 | 488,816 |
| 2026-07-23 | 6.25 | +0.0300 | +0.48% | 6.23 | 6.31 | 6.18 | 1,114,238 |
| 2026-07-22 | 6.22 | 0.00 | 0.00% | 6.22 | 6.29 | 6.19 | 673,435 |
| 2026-07-21 | 6.22 | +0.0400 | +0.65% | 6.25 | 6.28 | 6.20 | 562,376 |