조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.83 | 0.00 | 0.00% | 6.84 | 6.84 | 6.83 | 931,714 |
| 2026-09-14 | 6.83 | 0.00 | 0.00% | 6.84 | 6.84 | 6.82 | 1,877,648 |
| 2026-09-11 | 6.83 | -0.0200 | -0.29% | 6.84 | 6.84 | 6.83 | 1,744,458 |
| 2026-09-10 | 6.85 | 0.00 | 0.00% | 6.85 | 6.87 | 6.83 | 3,035,104 |
| 2026-09-09 | 6.85 | -0.0100 | -0.15% | 6.86 | 6.88 | 6.85 | 4,039,186 |
| 2026-09-08 | 6.86 | -0.0100 | -0.15% | 6.87 | 6.88 | 6.85 | 2,867,986 |
| 2026-09-04 | 6.87 | +0.0400 | +0.59% | 6.83 | 6.88 | 6.82 | 1,589,872 |
| 2026-09-03 | 6.83 | +0.0200 | +0.29% | 6.83 | 6.85 | 6.81 | 1,416,159 |
| 2026-09-02 | 6.81 | +0.0100 | +0.15% | 6.80 | 6.82 | 6.80 | 1,669,803 |
| 2026-09-01 | 6.80 | 0.00 | 0.00% | 6.80 | 6.82 | 6.79 | 2,329,596 |
| 2026-08-31 | 6.80 | -0.0200 | -0.29% | 6.82 | 6.83 | 6.78 | 3,093,545 |
| 2026-08-28 | 6.82 | 0.00 | 0.00% | 6.84 | 6.84 | 6.81 | 2,381,429 |
| 2026-08-27 | 6.82 | 0.00 | 0.00% | 6.83 | 6.85 | 6.82 | 2,363,074 |
| 2026-08-26 | 6.82 | +0.0100 | +0.15% | 6.81 | 6.83 | 6.81 | 3,839,189 |
| 2026-08-25 | 6.81 | +0.0100 | +0.15% | 6.81 | 6.82 | 6.80 | 3,321,869 |
| 2026-08-24 | 6.80 | -0.0100 | -0.15% | 6.81 | 6.82 | 6.80 | 2,558,632 |
| 2026-08-21 | 6.81 | -0.0100 | -0.15% | 6.81 | 6.82 | 6.81 | 2,989,322 |
| 2026-08-20 | 6.82 | +0.0200 | +0.29% | 6.81 | 6.82 | 6.81 | 2,324,162 |
| 2026-08-19 | 6.80 | -0.0200 | -0.29% | 6.84 | 6.84 | 6.80 | 2,741,925 |
| 2026-08-18 | 6.82 | 0.00 | 0.00% | 6.83 | 6.83 | 6.81 | 3,864,397 |