조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.04 | -1.87 | -1.93% | 97.61 | 97.61 | 94.61 | 338,926 |
| 2026-09-14 | 96.91 | -2.76 | -2.77% | 96.58 | 97.51 | 94.85 | 489,392 |
| 2026-09-11 | 99.67 | +3.55 | +3.69% | 98.00 | 99.99 | 96.68 | 315,953 |
| 2026-09-10 | 96.12 | -2.05 | -2.09% | 96.21 | 97.96 | 95.51 | 381,874 |
| 2026-09-09 | 98.17 | -4.93 | -4.78% | 102.45 | 103.41 | 97.43 | 473,988 |
| 2026-09-08 | 103.10 | -1.58 | -1.51% | 103.67 | 105.09 | 102.63 | 385,390 |
| 2026-09-04 | 104.68 | +2.00 | +1.95% | 102.88 | 105.24 | 102.88 | 331,497 |
| 2026-09-03 | 102.68 | +1.55 | +1.53% | 102.84 | 102.90 | 99.83 | 379,183 |
| 2026-09-02 | 101.13 | +0.5700 | +0.57% | 100.61 | 101.92 | 98.91 | 687,410 |
| 2026-09-01 | 100.56 | -5.64 | -5.31% | 105.00 | 107.05 | 98.58 | 800,262 |
| 2026-08-31 | 106.20 | -3.90 | -3.54% | 108.89 | 110.59 | 105.00 | 653,420 |
| 2026-08-28 | 110.10 | -4.65 | -4.05% | 114.75 | 116.00 | 109.00 | 515,482 |
| 2026-08-27 | 114.75 | +0.2000 | +0.17% | 114.86 | 115.17 | 110.54 | 397,916 |
| 2026-08-26 | 114.55 | +4.86 | +4.43% | 109.95 | 115.08 | 109.95 | 717,234 |
| 2026-08-25 | 109.69 | +1.20 | +1.11% | 109.58 | 110.13 | 107.46 | 457,392 |
| 2026-08-24 | 108.49 | -3.68 | -3.28% | 112.17 | 112.17 | 108.35 | 654,386 |
| 2026-08-21 | 112.17 | -1.02 | -0.90% | 114.41 | 114.82 | 111.20 | 388,852 |
| 2026-08-20 | 113.19 | -2.42 | -2.09% | 114.71 | 114.89 | 111.58 | 358,763 |
| 2026-08-19 | 115.61 | +2.07 | +1.82% | 115.77 | 116.51 | 112.31 | 440,537 |
| 2026-08-18 | 113.54 | -6.92 | -5.74% | 119.92 | 119.92 | 113.23 | 781,497 |