조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.45 | -2.02 | -1.93% | 103.64 | 107.00 | 101.76 | 1,748,650 |
| 2026-07-17 | 104.47 | +2.06 | +2.01% | 105.76 | 109.24 | 103.68 | 2,649,789 |
| 2026-07-16 | 102.41 | -1.45 | -1.40% | 102.30 | 105.20 | 100.72 | 573,524 |
| 2026-07-15 | 103.86 | +6.51 | +6.69% | 98.93 | 105.65 | 98.50 | 1,287,801 |
| 2026-07-14 | 97.35 | +3.84 | +4.11% | 95.00 | 98.70 | 95.00 | 879,396 |
| 2026-07-13 | 93.51 | -1.38 | -1.45% | 94.35 | 97.11 | 93.42 | 497,342 |
| 2026-07-10 | 94.89 | -0.6100 | -0.64% | 95.10 | 97.90 | 93.80 | 1,112,105 |
| 2026-07-09 | 95.50 | -6.40 | -6.28% | 103.96 | 104.00 | 93.75 | 1,108,956 |
| 2026-07-08 | 101.90 | -1.81 | -1.75% | 101.34 | 103.49 | 100.84 | 670,247 |
| 2026-07-07 | 103.71 | -4.38 | -4.05% | 106.39 | 106.39 | 102.00 | 595,378 |
| 2026-07-06 | 108.09 | +0.1700 | +0.16% | 107.92 | 110.99 | 107.44 | 505,828 |
| 2026-07-02 | 107.92 | -1.18 | -1.08% | 108.98 | 112.00 | 104.75 | 753,420 |
| 2026-07-01 | 109.10 | -9.67 | -8.14% | 117.01 | 117.01 | 103.06 | 1,665,725 |
| 2026-06-30 | 118.77 | -1.44 | -1.20% | 120.11 | 120.85 | 118.16 | 475,866 |
| 2026-06-29 | 120.21 | -2.66 | -2.16% | 121.57 | 123.99 | 116.74 | 506,310 |
| 2026-06-26 | 122.87 | -2.93 | -2.33% | 125.82 | 126.34 | 122.53 | 1,306,435 |
| 2026-06-25 | 125.80 | +0.6500 | +0.52% | 127.23 | 129.92 | 124.02 | 527,654 |
| 2026-06-24 | 125.15 | +2.10 | +1.71% | 123.93 | 129.70 | 119.08 | 660,006 |
| 2026-06-23 | 123.05 | -4.00 | -3.15% | 124.12 | 126.31 | 120.00 | 484,940 |
| 2026-06-22 | 127.05 | +4.27 | +3.48% | 122.78 | 127.75 | 122.06 | 527,600 |