조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.46 | -1.09 | -0.90% | 122.63 | 122.63 | 119.45 | 567,213 |
| 2026-08-14 | 121.55 | +2.96 | +2.49% | 118.53 | 122.80 | 116.77 | 484,700 |
| 2026-08-13 | 118.60 | -2.94 | -2.42% | 121.07 | 122.55 | 118.32 | 712,043 |
| 2026-08-12 | 121.53 | +0.7400 | +0.61% | 120.98 | 123.46 | 119.95 | 829,626 |
| 2026-08-11 | 120.79 | +2.63 | +2.23% | 117.58 | 121.00 | 114.60 | 921,991 |
| 2026-08-10 | 118.16 | -1.58 | -1.32% | 119.80 | 121.78 | 117.61 | 853,081 |
| 2026-08-07 | 119.74 | +19.58 | +19.55% | 110.20 | 121.99 | 110.20 | 1,971,113 |
| 2026-08-06 | 100.16 | -4.91 | -4.67% | 106.19 | 106.51 | 98.96 | 1,364,756 |
| 2026-08-05 | 105.07 | -1.64 | -1.54% | 108.08 | 108.58 | 105.02 | 621,008 |
| 2026-08-04 | 106.71 | -1.41 | -1.30% | 109.10 | 109.38 | 106.52 | 1,105,857 |
| 2026-08-03 | 108.12 | +4.77 | +4.62% | 105.39 | 108.53 | 104.42 | 581,857 |
| 2026-07-31 | 103.35 | +1.66 | +1.63% | 102.70 | 105.41 | 100.66 | 611,980 |
| 2026-07-30 | 101.69 | -2.34 | -2.25% | 105.27 | 107.00 | 101.22 | 745,449 |
| 2026-07-29 | 104.03 | -2.63 | -2.47% | 106.11 | 106.48 | 100.75 | 863,931 |
| 2026-07-28 | 106.66 | +1.61 | +1.53% | 105.02 | 106.83 | 102.16 | 639,217 |
| 2026-07-27 | 105.05 | +1.76 | +1.70% | 104.76 | 106.09 | 102.60 | 540,942 |
| 2026-07-24 | 103.29 | -0.7500 | -0.72% | 104.55 | 104.99 | 101.85 | 599,965 |
| 2026-07-23 | 104.04 | -0.2000 | -0.19% | 102.42 | 105.14 | 101.68 | 814,716 |
| 2026-07-22 | 104.24 | +1.03 | +1.00% | 103.05 | 105.75 | 102.36 | 908,116 |
| 2026-07-21 | 103.21 | +0.7600 | +0.74% | 102.25 | 104.98 | 100.75 | 8,955,339 |